天士力东方财富网

天士力16.22 0.10(0.62%)股票价格_行情_走势图—东方财富网
(2002--23) G天士力 .(2005-12-30) 天士力 ...
quote.estmoney.c...
天士力(600535)_股票价格_行情_走势图—东方财富网

提供天士力(600535)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天士力(600535)的新闻资讯、公司公告、研究报告、来自行业研报、F10资料、庆留场喜兵药月皇述的照行业资讯、资金流分...
quote.eastmoney.com/conce...
想总结答案？来试试AI破促持香般原七强外搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

天士力[600535]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600535.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天士力</em>[<em>600535</em>]股票行情_九方智投</a>
  15.63元-无追搜索0.18 (-1.14%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今开
  15.77
  昨收
  15.81
  最高
  15.85
  最低
  15.4
  成交量
  1285.67万
  成交额
  2.01亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.85","15.75","15.66","15.57","15.47"]},"cyrate":{"o":["0.25%","-0.35%","-0.95%","-1.55%","-2.15%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"-0.25%","volumn":"355.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"-0.25%","volumn":"3603.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"-0.32%","volumn":"6141.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"7098.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"-0.32%","volumn":"8451.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"-0.95%","volumn":"1.25\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"-0.82%","volumn":"1.38\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"1.52\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"1.67\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"1.81\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"2.00\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"-1.20%","volumn":"2.09\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.59","rise":"-1.39%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.59","rise":"-1.39%","volumn":"2.50\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"2.67\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.61","rise":"-1.27%","volumn":"2.74\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.59","rise":"-1.39%","volumn":"2.83\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.58","rise":"-1.45%","volumn":"2.95\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.57","rise":"-1.52%","volumn":"3.09\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.51","rise":"-1.90%","volumn":"3.37\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.50","rise":"-1.96%","volumn":"3.60\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.52","rise":"-1.83%","volumn":"3.76\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.49","rise":"-2.02%","volumn":"3.99\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.48","rise":"-2.09%","volumn":"4.20\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.47","rise":"-2.15%","volumn":"4.37\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.47","rise":"-2.15%","volumn":"4.66\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.51","rise":"-1.90%","volumn":"4.80\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.52","rise":"-1.83%","volumn":"4.86\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.50","rise":"-1.96%","volumn":"5.00\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.48","rise":"-2.09%","volumn":"5.08\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.47","rise":"-2.15%","volumn":"5.16\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.48","rise":"-2.09%","volumn":"5.25\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.50","rise":"-1.96%","volumn":"5.30\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.53","rise":"-1.77%","volumn":"5.32\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.56","rise":"-1.58%","volumn":"5.48\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.57","rise":"-1.52%","volumn":"5.54\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.56","rise":"-1.58%","volumn":"5.59\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.59","rise":"-1.39%","volumn":"5.68\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"-1.20%","volumn":"5.74\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.60","rise":"-1.33%","volumn":"5.81\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.60","rise":"-1.33%","volumn":"5.85\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"-1.20%","volumn":"5.88\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"6.03\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"-0.95%","volumn":"6.10\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"-0.95%","volumn":"6.18\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"6.23\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.89%","volumn":"6.28\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"6.38\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"-0.82%","volumn":"6.42\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"6.45\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.89%","volumn":"6.53\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"6.61\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"6.64\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"6.70\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"-0.63%","volumn":"6.73\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"-0.63%","volumn":"6.79\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"6.84\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"-0.82%","volumn":"6.86\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"6.97\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"7.01\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"7.03\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"7.10\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"7.15\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"7.17\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"7.22\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"-0.25%","volumn":"7.29\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"-0.25%","volumn":"7.33\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"7.42\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"7.48\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"-0.13%","volumn":"7.49\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"-0.06%","volumn":"7.55\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.06%","volumn":"7.64\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.06%","volumn":"7.73\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.06%","volumn":"7.80\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.06%","volumn":"7.86\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"0.25%","volumn":"8.03\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"0.25%","volumn":"8.09\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.84","rise":"0.19%","volumn":"8.13\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.06%","volumn":"8.17\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.06%","volumn":"8.19\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.83","rise":"0.13%","volumn":"8.21\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.06%","volumn":"8.25\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.06%","volumn":"8.29\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"0.00%","volumn":"8.30\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"-0.13%","volumn":"8.39\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"8.41\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"-0.06%","volumn":"8.44\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"8.47\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"-0.25%","volumn":"8.49\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"-0.13%","volumn":"8.51\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"8.53\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"-0.25%","volumn":"8.55\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"8.60\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"8.64\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"8.71\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"8.74\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"8.77\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"8.83\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"8.92\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"8.94\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"-0.82%","volumn":"8.96\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"-0.82%","volumn":"8.98\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"8.99\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"-0.82%","volumn":"9.01\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"9.02\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.89%","volumn":"9.04\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"-0.82%","volumn":"9.13\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"9.15\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"9.16\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"9.18\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"9.18\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"-0.63%","volumn":"9.20\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"-0.63%","volumn":"9.22\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"-0.63%","volumn":"9.24\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"9.26\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"9.28\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"9.29\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"9.30\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"9.38\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"-0.63%","volumn":"9.40\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.43\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.45\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.47\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.48\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"9.51\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.55\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.57\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.59\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.60\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"9.61\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.64\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"9.66\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.67\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"9.70\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"9.73\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"-0.63%","volumn":"9.73\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"9.75\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"9.77\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"9.78\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"-0.82%","volumn":"9.82\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"-0.63%","volumn":"9.83\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"9.85\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"9.86\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.88\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"9.89\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"9.90\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"9.92\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"-0.32%","volumn":"9.96\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"9.98\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"10.01\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"-0.06%","volumn":"10.03\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"-0.13%","volumn":"10.05\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"-0.13%","volumn":"10.08\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"10.10\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"-0.13%","volumn":"10.12\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"-0.06%","volumn":"10.13\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"-0.13%","volumn":"10.16\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"-0.13%","volumn":"10.19\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"-0.19%","volumn":"10.22\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"-0.25%","volumn":"10.27\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"-0.32%","volumn":"10.30\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"-0.32%","volumn":"10.31\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"-0.32%","volumn":"10.31\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"-0.32%","volumn":"10.32\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"-0.06%","volumn":"10.40\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"-0.13%","volumn":"10.43\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"-0.25%","volumn":"10.47\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"-0.32%","volumn":"10.50\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"-0.32%","volumn":"10.52\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"10.54\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"10.55\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"10.57\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"10.59\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"-0.51%","volumn":"10.60\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"10.61\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"10.62\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"10.63\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"10.65\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"10.70\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"10.72\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"10.75\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"-0.44%","volumn":"10.77\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"-0.38%","volumn":"10.80\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"10.88\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"10.89\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"10.91\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"-0.63%","volumn":"10.93\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"-0.57%","volumn":"10.94\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"-0.70%","volumn":"10.99\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.76%","volumn":"11.00\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.89%","volumn":"11.09\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"-0.82%","volumn":"11.11\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.89%","volumn":"11.14\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"-0.95%","volumn":"11.19\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.89%","volumn":"11.21\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.89%","volumn":"11.24\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"11.26\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"11.33\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.34\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.38\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.41\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"-0.95%","volumn":"11.42\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"-0.95%","volumn":"11.45\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.52\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.57\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.59\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.60\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.63\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"11.70\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.73\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"-1.20%","volumn":"11.80\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"-1.20%","volumn":"11.88\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.61","rise":"-1.27%","volumn":"11.91\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"11.95\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"11.98\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"11.98\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"11.99\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.02\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"12.03\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"12.11\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-1.01%","volumn":"12.15\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.16\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.36\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.40\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"12.41\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.45\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"12.46\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"12.49\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"12.51\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"12.56\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"12.59\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.61\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.64\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.69\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.76\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.76\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-1.08%","volumn":"12.76\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-1.14%","volumn":"12.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  00
  15.85
  0.25%
  15.75
  -0.35%
  低镇减蛋路15.66
  -0.95%
  15.57
  -1.55%
  15.47
  -2.1阶林5%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载候令中…
  加载中…
  加载中…
  上证：3148.02(-0.21%)
  深成：9673.32(-0.60%)
  创业板：1860.37(-0.95%)
新闻公告
[新闻] 天士力:天士力关于为子公司提供担啊保的进展公告2024-05-14
[新闻] 4月新能源车企销量分化加剧：赛石商号善决展程最全阳约力斯同比暴增700%！2024-053
[新闻] 天士力融资融券数5月10日2024-05-13
股圈
天士力 明日走势如何？点击连线资顾老师！2024-05-13
你胶因开行收评：三大指数集体调整公用事业板块逆势爆发2024-05-13
“鲶鱼”来袭！特斯拉准安回上海储能超级工厂获开工许可2024-05-13
数据来源：九方智投
天士力(600535)股吧_天士力怎么析讨论社区—东方财富网

$天士力(SH600535)$今日天士力股价跌3.02%,报收15.73元,成交金额2.06亿元,换手率0.87%,振幅3.08%,量比1.19。天士力今日主力资金(超大单+大单)净流出3260万元,上一交...
mguba.eastmoney.com/mgub流火磁迅a/list/600535
天士力(600535)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 天率款盾计士力 .天士力(600535)马如划历史资金流向一览 ...
data.eastmoney.com/zj留想管儿哪编司所l...
方正证券(6019件玉良助督抓带逐01)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 7.50 -0.45 -6% 成交量...
guba.eastmoney.com/list,600535...
天士力(600535)股吧_ 股票行情_ 东方财富网

东方财富网股吧实时提天士力(600535)评论和天士力(600535)交流,让您感受到证券经济的力部量。点击回复标题作者最高甲孙走关江后更新时间
quote.eastmoney.com/guba/...
天士力_ 数据中心_ 系段余房助小东方财富网

东方财富网提地乙房件卫信孩放至供十大流通股东数据、十大股东数据、股东持股明细、股东持股变动统计... 天士力融资融券历史数据(1日) 2024-04-01 16.33 1.37 4.63亿 1.90% 1480万东缩须之适皇九1116万 3...
data.eastmoney.com/rzrq/detail/6...
天士力(600535)千股千评_ 数据中心_ 东方财富网
2019年4月22日 - 东方财富网 数据中心千股千评 天士力 天士力-千股千评 .天士力(600535)主力控盘讨包织达棉一览.
data.eas命周困绝权守权tmoney.comstockcomm...
哈哈_天士力(600535)股吧_东方财富网股吧

致超非火是亚天士力(600535)股吧,股时渐好十民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。天士... 发表于 202免件排交所板0-02-03 09预重话逐座以:32:44东方财富A罪华ndroid版郑重声明:用户在财富号/股吧/博客社区...
gba.eastmoney.com/news,6005...