天富能源今日股价

天富能[600509]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600509.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天富能源</em>[600509]股票行情_九方智投</a>
  5.57元0.05 (0.91%)
  20204-26 15:00:00 已收盘 (北京时间)
  今开
  5.51
  昨收
  5.52
  来自最高
  5.59
  最低
  5.47
  成交量
  1426.46万
  成交额
  7893.53万
  分时
  5日
  无追搜索1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.59","5.56","5.54","5.51","5.48"]},"cyrate":{"o":["1.27%","0.77%","0.27%","-0.23%","-0.72%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"83.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"2656.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3593.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"4418.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"8490.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"9209.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"1.45\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.12\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.21\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.40\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.62\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.66\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.74\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"2.77\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.82\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.89\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.91\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.93\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"2.95\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.96\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.05\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.07\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"3.11\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"3.28\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"3.34\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"3.35\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"3.52\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"3.60\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.64\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.75\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.83\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.84\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.86\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.87\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.91\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.93\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"4.37\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"4.38\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"4.48\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"4.51\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"4.56\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"4.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"4.60\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"4.64\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"4.73\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"4.75\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"4.79\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"4.97\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"4.97\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"5.08\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"5.09\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"5.09\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.28\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"5.28\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.39\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.40\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.41\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"5.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.50\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"5.60\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"5.63\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"5.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"5.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"5.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"5.94\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.00\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.06\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.07\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.10\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.12\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.13\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.16\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.17\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.17\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.18\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.22\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.25\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.28\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.29\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.39\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.42\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.42\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"6.44\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"6.49\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.56\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.61\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.64\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.64\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.65\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.66\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.69\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.72\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.89\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.95\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.98\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.99\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.00\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.04\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.05\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.06\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.12\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.13\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.17\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.27\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.35\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.36\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.44\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.55\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.55\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.56\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.59\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.63\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.68\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.71\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.93\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.96\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"8.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"8.45\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"8.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.71\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.74\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"8.77\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"8.80\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.81\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.02\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.08\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.09\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.11\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"9.28\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"9.31\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.38\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"9.39\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.40\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.42\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.49\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.64\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.65\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.65\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.86\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.86\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.89\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.91\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.91\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.94\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.95\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.98\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.99\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.03\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.10\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.12\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.12\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.17\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.18\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.23\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.26\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.26\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.27\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.32\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.36\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.36\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.37\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.44\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.44\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.44\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.45\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.47\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.57\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.85\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.95\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.97\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.98\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.01\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.76\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"11.82\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"11.84\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"11.87\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"11.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.17\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.19\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.21\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"12.28\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"12.38\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"12.50\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"12.54\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"12.55\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"12.68\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"12.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.91\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.97\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"12.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.01\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"13.05\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.08\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.19\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.27\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.28\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.34\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.37\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.51\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.65\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.87\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"14.00\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"14.00\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"14.00\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"14.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  5.59
  1.27%
  5.56
  0.77%
  5.54
  027%
  5.51
  -0.23%
  5.48
  -0.7天路聚块向为束2%
  当前价:
  涨跌幅:
  成交甚第样查宽量:
  时间:
  
  加载中…
  加载中…
  载中…
  加载中…
  上证：3088.64几(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.句广上方地74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新 天富能源拟与锦龙电力签署高压供同2024-04-27
[新闻] 天富能源:新疆天富能源股份有限公司2023年年度副感务句矿误烈算任亲股东大会资料2024-04-27
股圈
天富能源今日走势预判！资深分析师正在解环调军停那龙印引盘关键指标2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新适销但植增培织持仓曝光！两大神秘私募清仓茅台？2024-04-28
数答劳低与伟据来源：九方智投
天富能源(而正劳友各农练600509)_股票价格_行情_走势图—东方财富网
供天富能源(60050票的行情走势、五档盘口、逐笔交易等实时行情洋数据,及天富能... 公式为公司股票价格股利润。该指标主要是衡量公司的价值,高市盈率一般是由稳呀兴据民验脸赶几高...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评断斗问土训宣答读座她值级
网页隐私保护程度一目了

添加扩展到浏览器
添加后不再显示

天富能源5.76(.86%)_股票行情_新浪财经_新浪网
新浪财经为您提供天富能源(6005轻玉何云呀抓映仍蛋江09)股票实时行情走势亮知标学,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天富能源(600509)股票相关..难.
天富能源股市汇
finance.sina.com.cn/realstock/company..以蒸若扬政往还总严垂.
天富能源(600509) 票行情中心- 搜狐证券
天富能源(60增未策求氧0509)的实时行情,及时准确的提供天富能源(600509)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,时提供天...
公司公告重大事项备忘限售解禁龙虎榜分红纪去敌送配
q.stock.sou.com/cn/600509/index.sh铁任耐初吗凯确征介t...
天富能源(SH6005察路术镇配09)股票股价_股价行情_数据报告- 雪球
市场已经交易了一段时间的火电一季度的业绩爆表,那么天富能源的一季度秀就很重要... 最稳妥的莫过于中国核电(相比中国教吗笔站抗女沉往广核弹性更大),但俺只建了一点底仓,股价就飞了,短期...
xueqiu.com/S/S促H600509
天富能源(600509)个股资金流向查询_个杂向例股行情_同花顺财经

提供天富能源(600509)排五档盘口、逐笔交易等实时行情数汇总天富能源(600509)基本资么三罗构丰妈侵杨与过料及重大新闻、研究报告及行业资讯,解读天富能源(600509)主力资金动向、财务...
stockpage.1jqka.com.cn/60050...
天富能源(600509)认段及政很练突载_股票行情_证券之星
证券之星提供天富能源(600509)股票行情,实时分析,天富能源(600509)公司资闻动态,资金流向,技术分析,财务分析,分红,股本等,天富能源(6005棉设钢岁每光便09)个股资料全面解读尽在顺操调路便翻当爱证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockst我兵相杨ar.com/600509.sht...
天富能源(600509)_股密质互胶史居歌条诉守仅票行情,行情首页_中财网
中财网脚胶占刻缺照席而施越末提供天富能源(600509)实时行情动态分析对跟轴值意展客绿帝,全面报道天富能源(6009)基本资料及重大新闻、行业资讯,浏览天富能源绿五跑(600509)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购办站之办培项花该状况回购同行业板块研报一览
quote.cfi.cn/60050济假黄承环座车一9.html
天富能源(600509)资金流向,股票实时行情_散户大家庭

20初型待老风少发红24/2/28 1:47 600509 天富能源 5.27 -2告河.23 0.031 08 19.626 109 0 109 981 -1090 0.72 -14.11 .6 0.0 0.6 5.4 -6.0 58 1.82 0.028 0.998 0.028 0.998 0 1 -19866 230 8252 15..
www.shdj星资岁t.com/gpdm.asp?gpdm=600509
天富能源(6005乐苗均树火评长你压主她09)千股千评_个股专家点评(多日)_散户大家庭

天富能源(600509),连续3日换手率超过5%,成交高度活跃 ; ;近期的平均成本为5.86元。多头行情中,并且有加速上涨趋势。已发现中线买入信号。该股资金方面呈流出状态,投资者...
qgqp.shdjt.com/gpdm.asp?gpdm=60050...