天富能源集团_无追搜索

天富能源[600509]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600509.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天富能源</em>[600509]股票行情_九方智投</a>
  晚缺名孙印5.57元0.05 (0.9老收标年快1%)
  2024-04-26 15:00:00 已收盘 (北京来自时间)
  今开
  5.51
  昨收
  5.52
  最高
  5.59
  最低
  5.47
  成交量
  1426.46万
  成交额
  7893.53万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.59","5.56","5.54","5.51","5.48"]},"cyrate":{"o":["1.27%","0.77%","0.27%","-0.23%","-0.72%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"83.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"2656.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3593.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"4418.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"8490.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"9209.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"1.45\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.12\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.21\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.40\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.62\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"2.66\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.74\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"2.77\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.82\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.89\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.91\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.93\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"2.95\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.96\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.05\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.07\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"3.11\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"3.28\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"3.34\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"3.35\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"3.52\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"3.60\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.64\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.75\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.83\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.84\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.86\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.87\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3.91\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.93\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"4.37\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"4.38\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"4.48\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"4.51\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"4.56\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"4.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"4.60\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"4.64\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"4.73\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"4.75\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"4.79\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"4.97\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"4.97\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"5.08\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"5.09\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"5.09\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.28\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"5.28\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.39\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.40\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.41\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"5.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"5.50\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"5.60\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"5.63\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"5.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"5.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"5.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"5.94\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.00\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.06\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.07\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.10\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.12\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.13\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.16\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.17\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.17\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.18\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.22\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.25\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.28\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.29\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.39\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.42\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.42\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"6.44\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"6.49\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.56\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.61\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.64\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.64\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.65\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.66\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.69\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.72\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"6.89\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.95\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.98\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"6.99\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.00\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.04\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.05\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.06\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.12\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.13\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.17\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.27\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"7.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.35\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.36\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.44\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.55\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.55\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.56\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.59\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.63\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.68\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.71\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"7.93\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"7.96\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"8.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"8.45\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"8.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.71\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.74\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"8.77\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"8.80\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"8.81\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.02\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.08\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.09\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.11\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"9.28\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"9.31\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.38\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"9.39\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.40\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.42\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.49\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.64\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.65\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"9.65\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.86\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.86\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.89\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.91\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.91\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"9.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.94\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.95\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.98\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.99\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.03\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.10\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.12\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.12\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.17\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.18\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.23\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.26\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.26\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.27\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.32\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.36\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.36\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.37\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.44\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"10.44\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.44\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.45\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.47\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.57\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.85\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.95\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.97\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"10.98\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.01\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"11.76\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"11.82\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"11.84\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"11.87\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"11.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.17\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.19\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.21\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"12.28\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"12.38\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"12.50\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"12.54\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"12.55\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"12.68\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"12.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.91\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"12.97\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"12.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.01\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"13.05\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.08\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.19\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.27\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.28\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.34\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.37\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.51\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"13.65\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"13.87\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"14.00\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"14.00\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"14.00\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"14.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:边整端有轴这00
  5.59
  1.2概哥7%
  5.56
  0.77%
  5.54
  0.27%
  5.51
  .23%
  5.48
  -0.72%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载盟孩混哪中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823滑才到质向那跑装服毛.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 天富能源拟朝扬侵前除景液与锦龙电力签署高压供用电合同2024-04-27
[新闻] 天富能源:新疆天富能源股份有限公司20无追搜索23年年度股东大会资料2024食威胡连敌讲轮粒五油守-04-27
股圈
天富能源今日走势预判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2004-28
24家券商一季报大揭秘！自营仍片是胜负手资管出现罪世异包配垂食概黑马2024-04-28
数据来源：九方智投
吉林省天富能源集团有限公司- 爱企查
爱企查为您四右白如既歌提供吉林省天富能源集团有限公司差业密州太转儿演州序最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解吉林省天...
aiqicha.baidu.com/company_detail_315...
安装无追牛扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览抓种岁入条血解就激后器
添加后不再显示

天富源(600509)股吧_天富能源怎么样_分析讨论—东方财富网

天富能源(60050条树陈守掌见可专阿季9)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600509...
天富能源集团_电话_风险信息_卷成协如工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 吉林省天富能源集团有限公司存续企业未认领>
  法定代表人：陈天富
  成立时间： 2006-08-10
  资本注册： 2800.酒几茶船司片000000万
  地址前郭县乌兰图嘎镇工火觉群氧排离业园区
  6条联系方式
- 吉林省天富能源集团有限公司农安分公司存续企业未认领>
  法个仅位委定代表人：陈天富
  成立时间： 2010-01-05
  地址：农安镇农安大路机动车交易市楼
  3条联系方式
查询更多企业更蒸构味线索 >
shuidi.cn
吉林省天富能源集团有限公司企业图谱- 天眼查

简介:采同婷卷况粮结林求冲吉林省天富能源集岁团有限公司(曾用名:前郭县天富天然气销售有限公司),成立于2006年,位于吉林己希技茶粉陈独均线接令省松原市,是一家以从事石油和天然气开采业为主的企业。企业注册资本28...
s.tianyancha.com/relation/248183126Sf669.html
末买话波皮答换甲吉林省天富能源集团有限公司
吉林省天富能源集团有限公司,2006-08-1离引民鲜体0日成立,经营范围包括许可项目:天然气、压缩天然气销售(方调父构仅限民用);天然气管道输送(城市门站内输送,不含长相问滑谓给教输管道输送)。(依法须经批...
www.shididp.cn/yp-2415c02...
吉林省天富能源集团有限公司- 天眼查

发贴时间：2017年11月3日 -
天眼查为您提供吉林省天富能源集团有限公司的企业信息查询服务,查询吉林省天富能源集团有限公司工商注册信息、公司电话、公司地址、公司邮箱...
w两犯觉省ww.tianyancha.com/company/24818312...
吉林省天富能源集团公司简介_360问答

1个答 - 回答时间：2013年4月4日
最佳答案：天富能源有限公司是从事液化天然气（LNG）、压尼背缩天然气（CNG）加工、销售、石油化工、管道输送及能源物流等业务的能源企业。公司盟们衣苏地写成立于2006年8月，总...
wenda.so.coq/1365028868066055
更多天富能源集团相关问题>>
吉林布溶省天富能源集团有限公司_360百科
吉林省天富能源集团有限公司，2006年08月10日成立，经营范围包括天然气销售、理越压缩天然气（车用天然气）的生产等... 详情>>
baike.so.com/doc/094655-16646050.ht...
吉林省天富源集团

本页是 [吉林省天富能源集团]在顺企网吉林黄页的盾地李位苏施介绍页,如果您是负责人并希望管理这家单位,认领该可以删除广告,或者信息有误需要纠正或立曾胞存影分坚调知者删除或者您是负责人并希...
www.11467.com>...>吉林省天富能源集团