天瑞_无追搜索

天瑞仪器[300165]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300165.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天瑞</em>仪器[300165]股票行情_九方智投</a>
  3.58元-0.09 (-2.45%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.65
  昨收
  3.67
  最高
  3.72
  最低
  3.49
  成交量
  1755.08万
  成交额
  6277.79万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.69","3.64","3.59","3.54","3.49"]},"cyrate":{"o":["0.54%","-0.82%","-2.18%","-3.54%","-4.90%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"1259.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.54%","volumn":"8525.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"0.54%","volumn":"1.61\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"0.00%","volumn":"1.80\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"2.23\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"2.70\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"2.84\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"3.05\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"3.23\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"3.48\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"3.70\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"3.93\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","volumn":"3.98\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","volumn":"4.18\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"4.38\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"4.58\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"4.86\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"4.99\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"5.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"5.25\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"5.42\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"5.80\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"5.82\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"5.96\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"6.19\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"6.25\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"6.30\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"6.46\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"6.56\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"6.61\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"6.88\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"7.12\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"7.17\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"7.47\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"7.70\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"7.88\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"7.95\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"7.99\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"8.07\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"8.19\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"8.42\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"8.62\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"8.88\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"8.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"9.02\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"9.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"9.23\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"9.33\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"9.34\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"9.34\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"9.41\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"9.54\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"9.65\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"9.87\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"10.08\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"10.16\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"10.31\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"10.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"10.34\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"10.35\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"10.36\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"10.51\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"10.57\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"10.61\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"10.62\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"10.68\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"10.70\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"10.74\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"10.76\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"10.89\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"10.91\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"10.95\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.00\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"11.15\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.17\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.22\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-4.90%","volumn":"11.49\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"11.53\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.54\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.59\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"11.66\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"11.69\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"11.71\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.72\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.73\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"11.75\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.84\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.86\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.89\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"11.90\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"11.93\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.01\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.25\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"12.28\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.29\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"12.34\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"12.36\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-4.90%","volumn":"12.48\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"12.57\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.60\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.61\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.62\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.62\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.63\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.84\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.89\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"12.98\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.01\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.10\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.12\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.12\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"13.13\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"13.14\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.14\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.14\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.15\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.15\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"13.16\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.16\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.20\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"13.25\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"13.33\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","volumn":"13.35\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"13.39\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"13.40\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"13.49\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"13.53\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"13.54\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"13.58\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"13.58\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.60\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.63\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.64\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"13.64\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.66\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.67\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"13.74\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.74\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"13.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"13.81\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.82\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.82\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","volumn":"13.83\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"13.87\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.87\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"13.88\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"13.88\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"13.89\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"13.95\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"13.99\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"14.03\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"14.11\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"14.19\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"14.21\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"14.23\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"14.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"14.27\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"14.30\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"14.35\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"14.37\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"14.39\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"14.53\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"14.54\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","volumn":"14.59\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"14.60\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"14.67\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"14.68\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"14.73\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"14.83\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"14.85\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","volumn":"14.87\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"14.93\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"14.93\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"14.94\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.14\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.14\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.15\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.15\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.16\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.18\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.20\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.22\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.25\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.29\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.32\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.40\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.40\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.44\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.44\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.45\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.45\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.45\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.45\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.46\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.47\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.56\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.56\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.57\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.58\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.59\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.60\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.62\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.63\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.64\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.64\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","volumn":"15.65\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.66\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.69\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.70\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.75\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.77\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.80\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.88\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"15.89\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.89\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"15.90\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"16.06\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"16.20\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"16.28\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"16.42\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"16.45\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"16.52\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"16.53\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"16.54\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"16.54\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"16.58\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"16.77\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"16.84\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"16.94\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"16.97\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"17.08\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"17.11\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"17.15\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"17.26\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"17.38\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"17.38\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","volumn":"17.38\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","volumn":"17.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.69
  0.54%
  3.64
  -0.82%
  3.59
  -2.18%
  3.54
  -3.54%
  3.49
  -4.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
江苏天瑞仪器股份有限公司-分析仪器行业领航者

江苏天瑞仪器股份有限公司专业生产和销售:手持式光谱仪,手持式合金分析仪,重金属检测仪,直读光谱仪,VOC检测仪,合金分析仪,元素分析仪,紫外光谱仪,重金...
医药-手持式光谱仪-气质联用-食品安全
www.skyray-instrument.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

天瑞的最新相关消息
14小时前
鹰眼预警:天瑞仪器应收账款/营业收入比值持续增长新浪财经
点击天瑞仪器鹰眼预警,查看最新预警详情及可视化财报预览。新浪财经上市公司财报鹰眼预警简介:上市公司财报鹰眼预警是上市公司财报智能化专业分析系统。鹰眼预警通过聚..
- 13小时前
  2024五一特惠,保利·天瑞,劲销5.5亿,别墅一扫而空,新品加推!网易
- 16小时前
  【官方】2024最新【博林天瑞】售楼处电话-售楼部-户型网易
- 1天前
  天瑞仪器股东户数下降1.99%,户均持股5.02万元东方财富网
查看更多 >
首页_天瑞集团股份有限公司

天瑞集团始创于1982年,经过三十余年的发展,已成为集旅游、水泥、铸造、互联网物流为主体的股份制企业集团,名列中国企业500强356位。2011年12月,中国天瑞水泥(股票...
www.tianruigroup.cn
天瑞仪器(300165)_股票价格_行情_走势图—东方财富网
提供天瑞仪器(300165)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天瑞仪器(300165)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
【图】山水水泥董事会三上三下大股东天瑞集团无人...
网站首页-浙江天瑞药业有限公司

浙江天瑞药业有限公司天瑞药业公司于2000年以来相继引进德国、日本、奥地利、美国等国家先进的塑料瓶装、非PVC软袋输液流水线。公司还配置高科技...
关于天瑞-科研开发-输液类产品
www.zjtr.com
湖北天瑞电子股份有限公司

湖北天瑞电子股份有限公司创办于1998年,是集科研、生产、销售、服务于一体的高科技电力电子元器件企业。公司专注于“继电保护与电力自动化”领域的发展,持续为国内...
www.hbtianrui.com
山东天瑞重工有限公司官方网站-磁悬浮鼓风机_磁悬浮式鼓风机_...

山东天瑞重工有限公司,位于潍坊市高新区,是一家从事磁悬浮动力技术和高端凿岩装备研发的高新技术企业公司主要业务有高端凿岩装备和磁悬浮技术装备两大...
人力资源-董事长简介
www.tianrui99.com
天瑞(丽江高端旅游地产)_360百科
丽江天瑞位于中国唯一的"三遗城市"--丽江，总体规模约1000亩，毗邻象山，直面玉龙雪山，独揽360亩国家一级水保护资源--清溪湖入怀。项目占据丽江绝佳位置，毗邻丽江高端酒店集群，聚集众多度假生活资源，无论到大研古镇、束河古镇等旅游... 详情>>
基本信息 - 项目简介 - 项目配套
baike.so.com/doc/10039367-10...