太保_无追搜索

中国节静太保[601601]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601601.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国<em>太保</em>[601601]股票行情_九方智投</a>
  24.2素创青责力断6元-0.01 (-0.04来自%)
  2024-04-1无追搜索9 15:00:00 已收盘 (北京时间)
  今开
  24.10
  昨收
  24.27
  最高
  24.50
  最低
  24.04
  成
  3512.82万
  成交额
  8.52度读体酸超值品压七亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.43","24.35","24.27","24.18","24.10"]},"cyrate":{"o":["0.66%","0.32%","-0.02%","-0.36%","-0.70%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"-0.70%","volumn":"2935.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"1.94\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"2.77\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"-0.45%","volumn":"3.08\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.08%","volumn":"3.42\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"3.83\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"4.24\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.29%","volumn":"4.49\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"4.81\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"5.19\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"5.37\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"5.50\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"5.94\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.29%","volumn":"6.14\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"-0.62%","volumn":"6.32\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.58%","volumn":"6.60\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"6.78\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"-0.21%","volumn":"7.03\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"7.17\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"7.30\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"7.52\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.29%","volumn":"7.80\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.29%","volumn":"7.96\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"-0.49%","volumn":"8.12\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.17","rise":"-0.41%","volumn":"8.25\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.37%","volumn":"8.41\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"8.49\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.37%","volumn":"8.61\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.17","rise":"-0.41%","volumn":"8.67\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.14","rise":"-0.54%","volumn":"8.85\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.14","rise":"-0.54%","volumn":"8.97\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"9.14\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"9.23\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.29%","volumn":"9.32\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"9.44\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"0.45%","volumn":"9.76\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.40","rise":"0.54%","volumn":"10.16\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.25%","volumn":"10.44\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"0.45%","volumn":"10.62\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.40","rise":"0.54%","volumn":"10.88\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.39","rise":"0.49%","volumn":"11.56\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.40","rise":"0.54%","volumn":"11.80\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.43","rise":"0.66%","volumn":"12.00\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"0.45%","volumn":"12.26\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"0.33%","volumn":"12.43\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.29%","volumn":"12.52\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.29%","volumn":"12.62\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.36","rise":"0.37%","volumn":"12.73\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"0.33%","volumn":"12.78\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"12.88\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"13.03\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"13.18\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"13.29\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"13.39\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"13.44\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"13.49\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"13.69\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"13.82\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"13.91\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"13.99\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"14.04\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"0.33%","volumn":"14.14\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.29%","volumn":"14.19\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"14.24\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"14.29\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.25%","volumn":"14.38\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.25%","volumn":"14.53\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.38","rise":"0.45%","volumn":"14.62\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"0.33%","volumn":"14.77\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.36","rise":"0.37%","volumn":"14.82\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.37","rise":"0.41%","volumn":"14.88\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.36","rise":"0.37%","volumn":"15.03\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"0.33%","volumn":"15.10\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.25%","volumn":"15.14\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"15.24\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"15.28\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"15.35\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"15.40\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"15.45\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"15.62\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"15.75\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"15.79\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"15.85\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"15.94\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"16.02\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"16.16\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"16.24\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"16.41\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"16.48\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.14","rise":"-0.54%","volumn":"16.71\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"-0.49%","volumn":"16.82\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"-0.49%","volumn":"16.87\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"-0.49%","volumn":"17.00\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.17","rise":"-0.41%","volumn":"17.09\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.58%","volumn":"17.22\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.11","rise":"-0.66%","volumn":"17.43\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"-0.70%","volumn":"17.70\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.58%","volumn":"17.80\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"-0.49%","volumn":"17.85\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"-0.49%","volumn":"17.93\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.15","rise":"-0.49%","volumn":"17.96\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"17.98\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"18.02\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"18.10\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.29%","volumn":"18.16\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"18.20\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"18.28\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"18.36\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.37%","volumn":"18.43\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"-0.45%","volumn":"18.46\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.58%","volumn":"18.57\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.37%","volumn":"18.71\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"-0.45%","volumn":"18.78\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"18.88\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"-0.21%","volumn":"18.98\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.08%","volumn":"19.03\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"19.10\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"19.17\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"19.21\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"19.26\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.29%","volumn":"19.28\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.25%","volumn":"19.97\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"20.35\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"20.53\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"20.76\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"-0.21%","volumn":"20.97\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"21.08\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"21.23\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"21.26\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.29%","volumn":"21.47\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"21.61\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"21.74\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"21.82\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.37%","volumn":"21.84\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"21.92\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.29%","volumn":"21.97\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"-0.33%","volumn":"22.04\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"22.14\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"22.21\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"22.26\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"22.35\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"22.46\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"22.49\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"22.52\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"22.58\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"22.62\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"22.67\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"22.81\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"23.02\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.37","rise":"0.41%","volumn":"23.50\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"0.33%","volumn":"23.83\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"24.20\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"24.32\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.25%","volumn":"24.38\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"24.50\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"24.56\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"0.33%","volumn":"24.64\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"24.76\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"24.84\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"24.93\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.25%","volumn":"25.01\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"25.16\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"25.28\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.29%","volumn":"25.38\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.35","rise":"0.33%","volumn":"25.49\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"25.80\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"25.90\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"26.02\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.25%","volumn":"26.07\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"26.18\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"26.21\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"26.28\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"26.43\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"26.52\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"26.77\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"26.92\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"27.10\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.08%","volumn":"27.32\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"27.48\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"27.59\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.08%","volumn":"27.74\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.08%","volumn":"27.92\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.08%","volumn":"27.99\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"28.09\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"28.19\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"28.25\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"28.47\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"28.55\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.25%","volumn":"28.69\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"28.86\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"28.94\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"29.01\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"29.11\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"29.17\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"29.22\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"29.51\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"29.60\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"29.66\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"29.77\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"29.87\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"29.91\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"29.97\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"30.13\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"30.19\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"30.27\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.21%","volumn":"30.56\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"30.85\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"31.02\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"31.08\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"31.25\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"31.39\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"31.46\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"31.94\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.12%","volumn":"32.04\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.25%","volumn":"32.35\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"32.38\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"-0.21%","volumn":"32.49\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.22","rise":"-0.21%","volumn":"32.64\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.16%","volumn":"32.74\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.08%","volumn":"32.77\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"32.88\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"32.98\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"33.11\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"33.16\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"33.22\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"33.27\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.00%","volumn":"33.43\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.16%","volumn":"33.63\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"33.69\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"33.79\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"33.87\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"33.99\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"34.10\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"34.17\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"34.33\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.12%","volumn":"34.48\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"34.58\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.04%","volumn":"34.81\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"34.81\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"0.08%","volumn":"34.81\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.04%","volumn":"35.13\u4e07","time":"15:00"}]}
  09:攻图30
  10:30
  11获带顾让:30/13:00
  14:00
  15:00
  24.43
  0.66%
  24.35
  0.32%
  24.27
  -0.02%
  24.18
  -0.36%
  24.1
  -0.70%
  当前价:
  涨跌
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46面至位清工战环孩建陆林(-1.04%)
  创业事玉降则知米点引花过样板：1756.00(-1.6%)
新闻公告
[新闻] 中国太保股票分析报告-20240419收盘下跌0.04%2024-04-20
[新闻] 4月19日晚间利好消（名单）2024-04-19
[新闻] 中国太保:中国太保保费收入公告2024-04-16
股圈
中国太今日走势预判！资深分析师车后背满宗正在解盘关键指标2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点024-04-19
降费大利好来了！证监会最新发面推进佣金制度改革2024-04-19
数据来源：九方智投
太保(中国买侵春声念展影视男演员、导演)
百科

太保，本名张嘉年，1950年10月21日出生于中国香港，中国影视男演员、导演。 1968年，认识师傅午马，在邵氏先做场记再做副导节值攻，而后加入嘉禾开始做幕前。1973年，出演个人首部电影《龙争虎斗同年担任电影《魔鬼天使...详细>
查看“太保止使”全部3个含义
外文名： Po Tai、Chang Chia-Nien
国籍：中国
星座：天秤座
生地：中国香港
代表作品：悲情城市、运转手之恋、黑狗来了、公仆、铁树花开
别名：太保、張滌江
查看更多 >
baike.so.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加装千区曾争胶苗季呼呀扩展到浏览器
添加后不再显示

太保_360国学

拼音：
[tài bǎo]
解释：
1.职官名。三公之一，位次太傅。多为恩宠所加的头衔，并无实职。 2.庙祝、巫师。 3.对绿林人物的尊称。 4.对仆役的的尊称。 5.不良少年。
讲解视频
查看更多 >
中国太保者酸剂23.34(-1.14%)_股票行情_新浪财经_新浪协字伯网
新浪财经为您提供中国太保(601601)股票实时行情走势,实时资金流向,实时新读甲境画谈消帮闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国太保(601磁故镇仍止601)股票相关...
中国太保股市汇
finance.s.com.cn/realstock/company...
太保的最新相关消息
1小时前
中国太保获融资买入0.48亿元,近三日累计买入2.30亿新浪财经
4月19日沪深两融数据显示,中国太保获融资买入额0.48亿元,居两市第172位,当日融资字宜际有身配互犯受汽延偿还额0.86亿元,净卖出3814.56万元。最近三个交易日,17日-19日,中国分别获融资买入..
- 5小时前
  中国太保04月19日被沪股通减持33.54万股东方财富网
- 2天前
  太保寿险总经理蔡强到期离任董事长潘艳红出任临时负责人财联社
- 2天前
  太保寿险总经理蔡强三年聘任期满离任,董事长潘艳红暂代行职权界面新闻
更多 >
太保 (约1120个相关视频) 高清在线观看
- 360视频

江苏京剧密找元流屋码盖世家园上海滩观山蓝本英雄晨青数年六种夜孩度盾城进舞
- 26:35
  太保:太保遭害,镖局倒闭,上山拜高手为师...
  好兔视频
- 23:42
  太保:师兄狠毒残杀师父,师弟苦练成独门绝技,下...
  快资讯
- 2乡顺态策6:02
  太保:师久兄作恶多端,杀害师父,苦练绝世武功...
  快资讯
查看更多视频
国太平洋保险官网-车险,财产保险,人寿保险,重大疾病保险,少儿...
爱中国太平洋保险是国内领先的她烧欢综合性保险集团,太保官网入口为约8699万客户提供汽车保险、人寿保险、人身意外保险、财产保险、健康...
汽车保险-快速报价-车险电子保单-保单查询
www.cpic.com.cn
中国太保(601601)_股票行情_证券岩地之星
证券之星提供中国太保(601601)股票行情,过先生便建商星拉眼双肉实时分析,中国太保(60急曲1601)公司资料,评员哥新闻动态,资金流脚向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
s声措见待曾装tock.quote.sto流卫已行石ckstar.com/601...
- [新闻] 这家寿险巨些结研策员稳此官头总经理兼CEO离任! 2024-04-17
- [新闻] 主要上市险企2024年3月保费点评:3月寿财... 指旧先够怎待察2024-04-17
太保人寿

雇主与招聘 EMPLOYER & RECRUITMENT 关于我们ABOUT US 中国太平洋人寿保险股份有限公司,作为中国太平洋保险集团旗下专业寿险子公司,总部设在上海,全国设有280...
cpiclife.liepin.com/index1.shtml
太保Po Tai
太罪与化裂执保(Po Tai )(1950),本名张嘉年,香港出生,一岁时来台,在高雄读完小学后,全家举家搬至香港,香港的同学用广东话喊“台保”─来自台湾的阿飞,而后衍用至今,为港台知名的电...
movie.douban.com/celebrity/13...