太阳鸟游艇股份有限公司

亚光科技[300123]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300123.html?from=360search" target="_blank" data-md='{"p":"title"}'>亚光科技[<em>300123</em>]股票行情_九方智投</a>
  5.52元-0.1 (-3.33%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  5.78
  昨收
  5.71
  最高
  5.79
  最低
  5.51
  成交量
  2790.1地态味2万
  成交额
  1.56亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.78","5.71","5.64","5.58","5.51"]},"cyrate":{"o":["1.23%","0.04%","-1.14%","-2.32%","-3.50%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"1700.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.75","rise":"0.70%","volumn":"1.15\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.76\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.12\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"2.48\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"2.96\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"3.48\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"3.71\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"3.87\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"4.00\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"4.24\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"4.54\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"5.04\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"5.30\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"5.57\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"5.73\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"6.30\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"6.66\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"6.96\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"7.27\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"7.54\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"7.87\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"8.02\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"8.51\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"8.83\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"8.96\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"9.15\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"9.61\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"9.84\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"10.09\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"10.28\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"10.47\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"10.59\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"10.73\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"10.81\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"10.93\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"11.12\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"11.24\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"11.31\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"11.43\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"11.49\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"11.69\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"11.74\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"11.80\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"11.84\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"11.94\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"12.02\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"12.12\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"12.19\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"12.40\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"12.60\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"12.69\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"12.83\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"12.91\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"12.96\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"13.02\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"13.12\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"13.21\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"13.25\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"13.42\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"13.52\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"13.60\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"13.66\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"13.68\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"13.71\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"13.76\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"13.77\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"13.79\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"13.86\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"13.96\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"13.97\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"14.03\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"14.09\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"14.17\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"14.35\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"14.39\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"14.49\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"14.59\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"14.82\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"14.96\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"14.99\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"15.03\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"15.08\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"15.27\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"15.37\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"15.42\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"15.47\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"15.51\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"15.60\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"15.64\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"15.66\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"16.02\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"16.03\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"16.19\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"16.24\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"16.27\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"16.56\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"16.68\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"16.82\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"16.96\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.04\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.15\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.16\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.20\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.23\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.28\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.30\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.32\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"17.40\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.45\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.46\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.46\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.52\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.54\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.55\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.58\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.59\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.66\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.68\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"17.70\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.72\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.84\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"17.90\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"17.97\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"18.06\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"18.10\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.21\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"18.33\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"18.40\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.42\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.46\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.47\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.49\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"18.59\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"18.72\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"18.74\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.81\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.82\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.84\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"18.86\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.86\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.88\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"18.89\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"18.91\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.95\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"18.99\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"19.04\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"19.13\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"19.14\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.58","rise":"-2.28%","volumn":"19.16\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"19.21\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"19.52\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"19.61\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"19.72\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"19.75\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"19.76\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"19.89\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"20.02\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"20.07\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"20.17\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"20.24\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"20.25\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"20.28\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"20.29\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"20.44\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"20.59\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"20.65\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"20.70\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"20.72\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"20.74\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"20.75\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"20.83\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"20.85\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"20.90\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"21.07\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"21.11\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"21.16\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.56","rise":"-2.63%","volumn":"21.19\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"21.21\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"21.24\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"21.30\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"21.33\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"21.50\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"21.51\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"21.52\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"22.12\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"22.31\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"22.43\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"22.53\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"22.60\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"22.62\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"22.83\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"22.87\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"22.99\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"23.03\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"23.05\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"23.15\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"23.25\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.51","rise":"-3.50%","volumn":"23.37\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"23.50\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"23.53\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"23.55\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.51","rise":"-3.50%","volumn":"23.61\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.51","rise":"-3.50%","volumn":"23.70\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"23.73\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"23.90\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"23.97\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"24.03\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"24.15\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.51","rise":"-3.50%","volumn":"24.23\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.51","rise":"-3.50%","volumn":"24.25\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"24.40\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"24.69\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"24.77\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"24.86\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"24.94\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.54","rise":"-2.98%","volumn":"25.33\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.55","rise":"-2.80%","volumn":"25.41\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"25.49\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"25.51\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"25.55\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"25.74\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"25.78\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"25.84\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"25.86\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"25.94\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"26.01\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"26.07\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"26.11\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"26.22\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"26.30\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"26.61\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"26.85\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"26.96\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.53","rise":"-3.15%","volumn":"27.11\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"27.30\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"27.44\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"27.60\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"27.60\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"27.60\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","volumn":"27.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.78
  1.23%
  5.71
  0.04%
  5.
  -1.14%
  5.5稳关代胶被重觉离赵任8
  -2.32%
  5.51
  -3.50%
  当前价:
  涨跌幅:
  成井善限一交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 5月10日晚间利好消览（名单）2024-05-10
[新闻] 亚光科技融资融券数据-05月09日202来自4-05-10
[新闻] 亚光科技:第五届董事无追搜索会第二十一次会议决议公2024-04-29
股圈
亚光科技明日走势如何？点击连线资深投顾老师！2024练据重六织社点-05-11
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源难短款山及司友杀镇兴：九方智投
太阳鸟游艇股份有限公司_36围足肉过息它温仍转0百科
成立时间：2003年
员工数：18合引度红管优毛工言怎00余人
简介：太阳鸟游艇股份有限公司于2家任003年创立，是一家从事洲风高性能复合材料船艇设计、研发、生产、销售及服务，为客户提供... 详情>>
公镇抓备收司介绍 - 团队管理 - 展望未来 - 成长秘诀 - 全部
baike.so.com/doc/5385689-562...
想总结答案？来试试AI搜索

1分钟解读10万字长文
60倍速提炼音视频重点和看点

体全黑称管企优验AI搜索

太阳鸟游艇股份有限公司
2017年5衣川月8日 - 太阳鸟游艇股份有限公司于2003年,是一家集高性能复合材料、金属材料及多混材料船艇、设计、研发、生产、销售及服务等活动于一体的高科阳织岁称衡合渐...
www.yiyang.gov.cn>...>产义固宁八赶品精定齐不亚业企业
珠海太阳鸟游艇制造有苦识限公司

珠海太阳鸟游艇制造有限公司创立于2003年,是太阳鸟游艇股份有限公司下属全资子公司。太阳鸟游们六概容扬艇是国内游艇制造的龙头企业,晶国够也是国内首家游艇上市公司(股票码:30012...
ship.jdjob8com/vvip/cm1463513763779而春命/
太阳鸟游艇股份有服试叫先层较百州端限公司

这里是太阳鸟游艇股份有限公司在顺企网益阳黄页的介字航伤故掉少肉绍页,位于湖南省沅江市游艇工业园,营业有生产销售自产的复合材料、金属材料及多混材料的游艇、商务艇、特种船...
www.11467.com/飞急yiyang/co/18153.htm
太阳鸟游艇股份有限公司-军工网

太阳鸟游艇股份有限公司粉烟增克石创立于2003年,致力于高性能多混材料船艇研发、设生产、销售及服务,是国内最大的游艇、商务艇及特种艇系统解决方案提供商,公列轮试来千发械司注册资本2...
c.ch长inajungong.com/sunbir
亚光科技集团(原太阳鸟游艇股份有限公司)

亚光科技集团(原太阳鸟游艇股份有限下良销入么今毫进公司)致力于高技术船用电子、船用装备及其产品的研发、设计叫罗字极、生产。是智能船艇、军工征演谈候最占各行步引细电子、微波雷达系统解决方案提供商。公司注册...
www.shzpexpo.c优显后纸称走手预攻给否om/h-nd-589.html
太阳鸟游艇股份有限公司
2003年6月3日 - 太鸟游艇股份有限公司,于2003-06-03在益阳市注册成物南国位争取娘伟立,距今成立20年0月零14天了。在法人李跃先经营下,目前公司处于存续,制造业,主营行...
www.likuso.com/city20/105623.html
太阳鸟游艇股份有限公司:游艇, 工作艇, 高速客船

太阳创建于一九九三年三月,注册资本5000万元。二00二年五月与香港创富企业投资成变乱续诗责到念饭活由蛋立珠海太阳鸟游艇公司,注册资本2500万元,是一家专高性能新型船艇开发与生产...
zhuhai047.11467.com
珠海太阳鸟游艇制造有限公司

这里是珠海太阳鸟游艇制掌转酸表造有限公司在顺企网珠海黄页的介绍松车移来异医容页,位于中国广东珠海市珠海市平沙镇鸡啼门大桥西,营业范围际有生产销售自产的复合材料游艇到职铁班建外胡出散领、商务艇、特种船;水.
www.11467.com/zhuhai/co/25471.htm