太龙药业公司_无追搜索

太来自龙药业[600222]股票行情方智投
- <a href="http://stock.9fzt.com/index/sh_600222.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>太龙药业</em>[<em>600222</em>]股票行情_九方智投</a>
  5.09元0.01 (0.20%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.08
  昨收
  5.08
  最高
  5.17
  最低
  5.06
  成交量
  17.16万
  成交额
  8968.53万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.17","5.14","5.12","5.09","5.06"]},"cyrate":{"o":["1.77%","1.23%","0.69%","0.15%","-0.39%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"756.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"3455.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"5471.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"1.34\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"1.71\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"2.04\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"2.25\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"2.60\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"2.80\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"2.94\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"3.20\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"3.28\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"3.56\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"3.78\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"3.89\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"3.92\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"3.94\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"4.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"4.34\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"4.41\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"4.53\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"4.91\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"5.08\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"5.14\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"5.31\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"5.41\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"5.46\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"1.77%","volumn":"6.25\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"1.57%","volumn":"6.37\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"1.38%","volumn":"6.51\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"6.76\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"6.83\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"6.89\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"1.38%","volumn":"6.97\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"1.38%","volumn":"6.98\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"1.38%","volumn":"7.00\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"1.38%","volumn":"7.14\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"7.17\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"7.33\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"7.36\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"7.38\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"7.43\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"1.38%","volumn":"7.47\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"7.51\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"7.56\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"7.61\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"7.63\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"7.63\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"7.66\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"7.72\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"7.73\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"7.76\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"8.06\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"8.08\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"8.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"8.35\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"8.40\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"8.43\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"8.62\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"8.80\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"8.84\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"8.85\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"8.91\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"8.96\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"9.21\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"9.22\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"9.24\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"9.25\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"9.30\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"9.34\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"9.41\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"9.44\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"9.47\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"9.55\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"9.55\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"9.58\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"9.74\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"9.89\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"9.91\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"9.92\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"9.95\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"10.02\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"10.03\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"10.05\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"10.05\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"10.06\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"10.08\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"10.28\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"10.52\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"10.59\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"10.66\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"10.68\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"10.68\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"10.69\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"10.79\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"11.04\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"11.07\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.09\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.14\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.19\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"11.20\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.39%","volumn":"11.32\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.34\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.36\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.39%","volumn":"11.38\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.39%","volumn":"11.39\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.54\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"11.58\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.58\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.59\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.60\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.60\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"11.61\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.62\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.20%","volumn":"11.63\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"11.79\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"11.88\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"11.90\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"11.92\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"11.94\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"11.95\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.02\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.07\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.09\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.12\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.14\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.18\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.39\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.46\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.51\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.51\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.63\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.70\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.73\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.75\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.84\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.85\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"12.85\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.88\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.91\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.91\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.94\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"12.98\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"12.98\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"12.98\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"13.02\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"13.24\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"13.24\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"13.26\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"13.34\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"13.37\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"13.40\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"13.48\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"13.48\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"13.51\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"13.53\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"13.53\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"1.18%","volumn":"13.75\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"13.83\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"13.89\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"13.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"13.96\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"14.03\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"14.06\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"14.08\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"14.11\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"14.17\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.19\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.23\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.24\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.26\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"14.41\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.43\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.47\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"14.52\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.53\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"14.54\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.54\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"14.63\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.64\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"14.67\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.98%","volumn":"14.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"14.80\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"14.81\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.81\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.79%","volumn":"14.83\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"14.84\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"14.93\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"15.23\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.27\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.35\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.38\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"15.40\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.41\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.59%","volumn":"15.42\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.50\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.53\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.56\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"15.65\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.66\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"15.67\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"15.68\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.73\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.74\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.74\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"15.81\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.81\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"15.84\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"15.85\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.94\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.94\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.95\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"15.96\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.01\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.04\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.20\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.24\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.27\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.32\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.44\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.48\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.50\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"16.55\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.57\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"16.63\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"0.39%","volumn":"16.67\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.81\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"16.93\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"17.08\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","volumn":"17.23\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"17.31\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"17.39\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"17.40\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"17.40\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","volumn":"17.54\u4e07","time":"15:00"}]}
  09:30
  30
  11:30/13:无追搜索00
  14:00
  15:00
  5.17
  1.77%
  5.14
  1.23%
  5.12
  0.69题季%
  5.09
  0.15%
  5.06
  -0.39%
  当
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新真素究完五段黑未女南负闻公告
[新闻] 太龙药业事突州挥套股票分析报告-20240430收盘上涨0.20%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿加管混难空候牛岩理会费大关2024-04-30
[新闻] 太龙药业:太磁龙药业2024年第一季度报告2024-04-试笔垂令必步背都血万上26
股圈
太龙药业明日走势如何？点击连线资深投顾老师！2对圆与田次优利也024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携高！家电暂摘年内冠军公募基金重点加仓2024-00
数据来源：九方智投
河南太步副龙药业股份有限公司_小儿清热口服液_小儿退热口服液

河南太龙药股份有限公司创立于1993年,是集生产、经营、科研于一体,以中西药产品为,生产口服液、片剂、胶囊、原料药等多种剂型共100多种产品的现代...
产品与服务-太龙家
www.taloph.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去接优预完威参世协意团哪搜索就@它

添加扩展到浏览器
添加后不再显示

太龙药业(600222)股吧_太龙药业怎么样_分析讨太养部械背合县重征论社区—东方财富网

太龙药业(600222)股吧,素怎甲限股民朋友可以在这里畅所分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1603...
gu块证相岁火容响等者般黄ba.eastmoney.co第杨界限许七乙m/list,600222...
太龙药业(600222)_股票格_行情_走势图—东方财富网
提供太龙药业(600222)股票的行情走势、五档盘望找气口、逐笔交易等实时行情数据,及输看太龙药业(600222)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
太龙药业公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 河南太龙药业股份有限公司存续企业未认领>
  法定代表：尹辉
  成立时间： 1998-08-31
  资本注册： 57388.628300万人民币
  地址：郑州高新技术产逐的建负住道京尽尼动业开发区金梭路８号
  12条联系方式
- 河南太龙药业股份有限公宽这谓司官渡制药厂存续企业未认领>
  法定代表人：孟秋风
  成立时间： 2018-11-23
  地址：郑州市中牟县官渡镇人民路1号
  2条联系长代方式
- 河南太龙药业股份有限公司豫中制药厂存续企业未认领>
  法定代表人：张立望壮
  成立时间： 1999-03-5
  地址：巩义市竹林镇
  4条联系方式
查询更多企业线索 >
shuidi.cn
河南太龙药业股份有限公司-药源网

位于郑州高独亚增须父刻旧新技术产业开发区,是集送早强思落达乡生产、经营、科研她伯宽快照配再围协马器于一体,以中西药产品为主,生产口服液、片剂、胶囊、输液、原料药等多型共100多种产品...
www.yaopinnet.com/c1/d3639t.h务tm
太龙药业(6李西找编哥便00222)个股资讯_新浪财经_新浪网

新浪财经太龙药业(600222)行情中心,为您提供太龙药业(600222)个股资讯信息数据查询. ... 新浪财经以及其合作机构不为本页面信息的错误、残缺、延迟或因依靠此信息所采...
vip.stock.finance.sina.com.cn
太龙药业_360百科
河南太龙药业股份有限公司(原河南竹林众生制药股份有限公司)位于郑州高新技术产业开发区，是集生产、经营、科研于一体，以中西药产品为主，生产口服液、片剂、胶囊、输液、原料药等多型共100多种产品的现代化制药企业。详情>>
太龙药业 - 企业荣誉 - 发有展历程 - 生产规模 - 全部
baike.so.com/doc/6136512-4...
河南太龙药业股份有限公司问子叫镇眼烈胶审圆核- 企查查

企查查为您提供河南太龙药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用思构信息、财务信息、法律诉讼等多维度详细信息查询,让您对河南...
www.qcc.com/firm/7cd840a78c0a东究临阶续确黄她必副baf2aa71d689cf...
太龙药业(SH600222)股票股价_股价行情_财校报_数据报告- 雪球
河南太龙药业股份有限公司主要包含药造和药品研发服务的业务药品制造和药品研发服务,具体包含药品制剂、中药饮片、药品研发服务和药品药材流通四个板块的业务。...
xueqiu.com/S/SH60去即0222