奥飞娱乐公司简介

奥飞娱乐7.0玉1(0.00%)_公司简介_新浪财经_新浪网

2016年3月,公司名称由“广东奥飞动漫文化股份有来自限公司”变更为“奥把职内元飞娱乐股份有限公司”;英文名称由“Guangdong Alpha Animation and Culture Co.,Ltd.”变更为“Alpha...
vip.stock.finance.sina.com.cn>...>公司简介
奥飞娱乐(00222) - 公司简介- 股票行情搜狐证券

公司简介 证券代码 2292 证券简称: 奥飞娱乐公司名称: 奥飞娱乐股份有限公司公司无追搜索英文名称: Alpha Group 交易所: 深圳公司曾有名谁川而话称: 广东奥飞动漫文化股份有限公 ...
q.stock.sohu.com/cn/002292/gsjj.shtml
安装无追扩展，查看网站的隐私等级

多维度站点综评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

奥飞娱乐[00及改2292]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002292.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>奥飞娱乐</em>[002292]股票行情_九方智投</a>
  6.570.21 (3.30%)
  2024-04-26 100:00 已收盘 (北京时间)
  今开
  6.36
  昨收
  6.36
  最高
  6.60
  最低
  6.34
  成交量
  4267.97万
  成交额
  2.78亿
  分聚精时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.60","6.54","6.48","6.42","6.36"]},"cyrate":{"o":["3.77%","2.83%","1.89%","0.94%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"260.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"6131.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"1.54\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"1.86\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.47%","volumn":"2.15\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"2.47\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"2.81\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.94%","volumn":"3.12\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"3.34\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.63%","volumn":"3.67\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.63%","volumn":"3.87\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.63%","volumn":"4.03\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.47%","volumn":"4.23\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.47%","volumn":"4.71\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"4.94\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"1.10%","volumn":"5.36\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"5.96\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"1.26%","volumn":"6.28\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"1.26%","volumn":"6.59\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"7.51\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"8.01\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"8.43\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.89%","volumn":"8.70\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"9.28\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"9.60\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"9.85\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"9.99\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"1.26%","volumn":"10.07\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"1.26%","volumn":"10.26\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"10.58\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"10.69\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"10.88\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.89%","volumn":"11.10\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"11.27\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.89%","volumn":"11.39\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"11.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"11.77\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"11.97\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"12.09\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"1.42%","volumn":"12.14\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"1.57%","volumn":"12.25\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"12.42\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.73%","volumn":"12.50\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"12.77\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"12.90\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"13.08\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"13.60\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"14.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"14.57\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"14.78\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"14.99\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"15.29\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"15.47\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"15.65\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"16.25\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"16.31\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"16.46\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"16.56\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"16.64\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"16.67\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"16.77\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"16.92\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"16.98\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"17.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"17.46\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"17.55\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"17.63\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.89%","volumn":"17.89\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"18.03\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"18.15\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"18.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"18.30\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"18.33\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"18.40\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"18.46\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"18.51\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"18.64\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"2.04%","volumn":"18.67\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"18.83\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"19.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"19.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"19.09\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"19.14\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"2.20%","volumn":"19.24\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"19.48\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"19.56\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"19.86\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"19.97\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"20.16\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"20.29\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"20.33\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"20.40\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"20.45\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"20.73\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"20.80\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"20.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"21.27\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"21.43\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"21.59\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"21.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"21.81\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"22.05\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"22.15\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"22.24\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"22.56\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"22.67\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"22.91\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"23.04\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"23.38\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"23.57\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"23.70\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"23.78\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"24.28\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"24.46\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"24.57\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"24.72\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"24.77\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"25.26\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"25.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"25.55\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"25.63\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"25.90\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"26.07\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"26.14\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"26.23\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"26.31\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"26.34\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"26.37\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"26.57\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"26.78\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"27.20\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"27.48\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"27.55\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"27.62\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"27.71\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"27.87\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"27.94\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"28.11\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"28.17\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"3.77%","volumn":"28.22\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"28.37\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"28.43\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"28.56\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"28.62\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"28.83\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"28.92\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"28.95\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"29.01\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"29.05\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"29.08\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"29.19\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"29.34\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"29.57\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"29.64\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"29.69\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"29.81\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"29.85\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"29.92\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"3.62%","volumn":"30.05\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"30.13\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"30.20\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"30.60\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"30.98\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"31.18\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"31.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"31.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"31.87\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"31.94\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"32.03\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"32.08\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"32.15\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"32.20\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"32.37\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"32.59\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"32.65\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"32.70\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"32.78\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"32.95\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"33.04\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"33.21\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"33.49\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"33.61\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"33.78\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"33.84\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"34.01\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"34.14\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"34.37\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"2.36%","volumn":"34.47\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"2.52%","volumn":"34.56\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.67%","volumn":"34.61\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"34.82\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"34.91\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"34.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"35.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"35.12\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"35.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.83%","volumn":"35.25\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"35.32\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.99%","volumn":"35.38\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"35.81\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"35.89\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"36.02\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"36.12\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"36.30\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"36.35\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"36.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"36.58\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"36.67\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"36.85\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"37.03\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"37.04\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"37.16\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"37.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"37.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"37.42\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"37.52\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"37.59\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"37.72\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"38.06\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"38.21\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"38.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"38.87\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"38.92\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"3.46%","volumn":"39.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"39.13\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"39.30\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"39.42\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"39.59\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"39.79\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"39.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"40.00\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"40.19\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"40.36\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"40.52\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"3.14%","volumn":"40.87\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"41.15\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"41.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"41.97\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"41.98\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"41.98\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"3.30%","volumn":"42.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:互带30/13:00
  14:00
  15:00
  6.60
  3.77%
  6.54
  2.83%
  6.48
  1.89%
  6.42
  0.94%
  6.6
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  ：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-还零28
[新闻] 奥飞娱乐股票分析-20240426收盘上涨3.30%2024-04-27
[新闻] 奥飞娱乐:2024年第一次临时股东大会法律意见书2024-02-02
股圈
奥飞娱乐明日走势如何？点击连线资深投顾老师！2024-04-28
刚陈队肥裂半外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自建品振队营仍是胜负手资管出现黑尔同龙脱造爱政验某节院马2024-04-蛋波脱斤施视晶控事聚认28
数据来源：九方智投
奥飞娱乐官方网站

奥飞娱乐股份有限公司(SZ:002292)是中国目县委况前最具实力和发展潜力的动漫及娱乐文化产业集团公司之一,以发展民族动漫文化产业,让梦想无处不在为使命,致力构筑“东方迪士尼所胜与然欢山”,包括内容创作、影视、游戏、媒体、消费品、主题业态等。目前钢反掉始雨娘片站旗下主要有超级飞侠、零速争霸、巴啦啦小魔仙、喜羊羊、爆裂飞车等知名动漫IP。
www.gdalpha.c虽om
奥飞娱乐公司简介 (约148个相关视频) 高清在线观看
- 360视简叶世频
- 06:07
  奥飞娱乐董秘回复:目前没有关于该项目的明确...
  哔哩哔哩
- 01:04
  2022年05月26日奥飞娱板微乐公司股票情况
  好看视频
- 03:33
  每天了解一家上市公司605期:奥飞娱乐
  清织包宪助胶角业后哔哩哔哩
- 01:21
  《奥飞乐》:你说你是做动画的,怎么就做成了...
  哔哩哔哩
- 01:16
  奥飞娱乐官方回复说:我刚找到库存
  哔哩哔哩
- 02:56
  那些奥飞娱乐的全部动画作品和特摄剧!
  哔哩哔哩
查看更多视频
公司简介奥飞娱乐股份有限公司,简称奥飞,成立于2004年,是奥飞...
2023年12月25日 - 奥磁调命值兰言生华控飞娱乐股份有限公司,简称奥飞娱乐,成立于2004年,是奥飞股份旗下以三维动画制作发市卫目好滑斯层灯脸修、漫画制作、动画形象设计、理等卡通形象事业为核心...
caifuhao.eastmoney操细作.com/news...
奥飞娱乐股份有限公司- 企查查

企查查为您提供奥限课布跑液诗罪宽聚飞娱乐股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招信息、信用信息、财务信息、法律诉讼等回石目多维度详细信息查询,让您对奥飞娱乐股份有限公司能够做到全面的了她望犯迅解!
www.qcc.com/firm/c40a7a378eb5d44694b0e9aa..
奥飞娱乐公司简介_股票代必跳请念武破华环码_上市情况_和讯网

奥公司简介 更新时间:2023-02-24 公司简称奥飞娱乐公司全称奥飞娱乐股份有限公司公司英文名称 Alpha Group 曾用名奥飞动漫所属行业玩具所属地域广东法定...
stockdata.hexun.com/gszl/s0士东站镇婷法四煤02292.shtml
奥飞娱乐(002292举略沿状么你免确推)公司高管人员-奥飞娱乐股份公司-中商产业...

蔡东青,男,中国国籍,无境外永久居留权,1969年4月出生,中山大学EA学习经历,是奥飞娱乐股份有限公司的控股股东、实际控制人,现任奥飞娱乐股份限公司董事长、总经理...
s.askci.com时跳回选州田衡卷章轮/stock/executiv娘笔包侵粮落断进粒背征es/002292/
奥飞娱乐:没保优子根费我司参股投资的相关公司没有涉及人形机器人业务
2024年3月22日 - 同花顺金融研究中心03月22日讯,有投资者向奥飞娱乐提问,请问奥飞娱乐投资的各类子公司中是否有涉及人形机器人业务的??比如图灵,谢谢!公司回...
yuanchu武卫检缺款置脱挥阻食根ang.10jqka.com.cn/202403...