宁德时代股票_无追搜索

宁德时代[300750]股票行情_九及创便屋续量之季针每夜方智投
- <a href="http://stock.9fzt.com/index/sz_300750.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宁德时代</em>[300750]<em>股票</em>行情_九方智投</a>
  209.63元11.15 (5.62%)
  2024-04-29 1来自5:00:00 已收盘 (同确引重模响料盾信周矿北京时间)
  今开
  200.57
  昨收
  198.48
  最高
  2无追搜索13.50
  最低
  200.00
  成交量
  4386.30万
  成交额
  90亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["213.46","210.22","206.98","203.74","200.50"]},"cyrate":{"o":["7.55%","5.91%","4.28%","2.65%","1.02%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"200.57","rise":"1.05%","volumn":"2736.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"200.50","rise":"1.02%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"200.80","rise":"1.17%","volumn":"1.96\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.00","rise":"1.27%","volumn":"2.37\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"200.98","rise":"1.26%","volumn":"2.61\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.25","rise":"1.40%","volumn":"2.95\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.22","rise":"1.88%","volumn":"3.38\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.20","rise":"1.87%","volumn":"3.78\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.27","rise":"1.91%","volumn":"4.08\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.28","rise":"1.91%","volumn":"4.33\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.62","rise":"1.58%","volumn":"4.58\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.96","rise":"1.75%","volumn":"4.81\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.75","rise":"2.15%","volumn":"5.30\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"204.14","rise":"2.85%","volumn":"5.87\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"203.93","rise":"2.75%","volumn":"6.34\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"203.83","rise":"2.70%","volumn":"6.70\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"203.42","rise":"2.49%","volumn":"6.93\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.54","rise":"2.05%","volumn":"7.19\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.47","rise":"2.01%","volumn":"7.55\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.51","rise":"2.03%","volumn":"7.74\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.86","rise":"2.21%","volumn":"7.96\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.96","rise":"2.26%","volumn":"8.25\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.83","rise":"2.19%","volumn":"8.46\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.92","rise":"1.73%","volumn":"8.80\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.10","rise":"1.82%","volumn":"8.99\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.96","rise":"1.75%","volumn":"9.16\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.15","rise":"1.85%","volumn":"9.34\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.60","rise":"2.08%","volumn":"9.47\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.65","rise":"2.10%","volumn":"9.60\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.71","rise":"2.13%","volumn":"9.74\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"203.39","rise":"2.47%","volumn":"9.88\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"203.66","rise":"2.61%","volumn":"10.14\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"203.96","rise":"2.76%","volumn":"10.38\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"204.02","rise":"2.79%","volumn":"10.88\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"204.71","rise":"3.14%","volumn":"11.34\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"205.28","rise":"3.43%","volumn":"11.93\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"205.03","rise":"3.30%","volumn":"12.19\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"205.79","rise":"3.68%","volumn":"12.57\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"205.61","rise":"3.59%","volumn":"12.94\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"205.49","rise":"3.53%","volumn":"13.16\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"205.70","rise":"3.64%","volumn":"13.52\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"205.96","rise":"3.77%","volumn":"13.94\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"206.80","rise":"4.19%","volumn":"14.38\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"207.24","rise":"4.41%","volumn":"14.86\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"207.81","rise":"4.70%","volumn":"15.35\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.13","rise":"4.86%","volumn":"15.86\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.61","rise":"5.10%","volumn":"16.44\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"207.82","rise":"4.71%","volumn":"16.68\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.17","rise":"4.88%","volumn":"16.94\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"207.80","rise":"4.70%","volumn":"17.06\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.18","rise":"4.89%","volumn":"17.27\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.68","rise":"5.14%","volumn":"17.46\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.43","rise":"5.01%","volumn":"17.65\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.35","rise":"4.97%","volumn":"17.82\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.11","rise":"4.85%","volumn":"18.00\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.69","rise":"5.14%","volumn":"18.17\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.99","rise":"5.30%","volumn":"18.48\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.69","rise":"5.14%","volumn":"18.64\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.59","rise":"5.60%","volumn":"18.95\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.66","rise":"5.63%","volumn":"19.33\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.21","rise":"5.41%","volumn":"19.60\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.45","rise":"5.53%","volumn":"19.79\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.82","rise":"5.71%","volumn":"20.06\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.03","rise":"6.32%","volumn":"20.88\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.15","rise":"6.38%","volumn":"21.28\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.81","rise":"6.21%","volumn":"21.47\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.81","rise":"6.21%","volumn":"21.71\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.67","rise":"6.65%","volumn":"21.95\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.84","rise":"6.73%","volumn":"22.15\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.21","rise":"6.92%","volumn":"22.51\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.49","rise":"7.06%","volumn":"22.80\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.79","rise":"7.21%","volumn":"23.16\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.98","rise":"6.80%","volumn":"23.47\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.88","rise":"6.75%","volumn":"23.73\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.30","rise":"6.96%","volumn":"23.95\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.39","rise":"6.50%","volumn":"24.15\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.83","rise":"6.22%","volumn":"24.35\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.00","rise":"6.31%","volumn":"24.53\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.54","rise":"6.58%","volumn":"24.71\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.08","rise":"6.85%","volumn":"24.95\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.81","rise":"6.72%","volumn":"25.09\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.93","rise":"6.78%","volumn":"25.19\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.02","rise":"6.82%","volumn":"25.39\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.95","rise":"6.79%","volumn":"25.56\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.32","rise":"6.47%","volumn":"25.75\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.01","rise":"6.82%","volumn":"25.92\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.99","rise":"6.81%","volumn":"26.08\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.97","rise":"6.80%","volumn":"26.23\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.95","rise":"6.79%","volumn":"26.33\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.92","rise":"6.77%","volumn":"26.50\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.32","rise":"6.47%","volumn":"26.62\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.57","rise":"6.60%","volumn":"26.77\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.60","rise":"6.61%","volumn":"26.89\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.87","rise":"6.75%","volumn":"27.13\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.11","rise":"6.87%","volumn":"27.30\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.21","rise":"6.92%","volumn":"27.47\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.80","rise":"7.21%","volumn":"27.66\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.79","rise":"7.21%","volumn":"27.88\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.66","rise":"7.14%","volumn":"28.00\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.40","rise":"7.01%","volumn":"28.12\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.50","rise":"7.06%","volumn":"28.23\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.70","rise":"7.16%","volumn":"28.32\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.81","rise":"7.22%","volumn":"28.58\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.16","rise":"6.89%","volumn":"28.83\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.55","rise":"7.09%","volumn":"28.94\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.59","rise":"7.11%","volumn":"29.02\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.20","rise":"6.91%","volumn":"29.15\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.29","rise":"6.96%","volumn":"29.22\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.12","rise":"6.87%","volumn":"29.32\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.39","rise":"7.01%","volumn":"29.42\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.92","rise":"7.28%","volumn":"29.55\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"213.31","rise":"7.47%","volumn":"29.87\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"213.46","rise":"7.55%","volumn":"30.00\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"213.33","rise":"7.48%","volumn":"30.10\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"213.11","rise":"7.37%","volumn":"30.22\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"213.05","rise":"7.34%","volumn":"30.33\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"212.67","rise":"7.15%","volumn":"30.53\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.77","rise":"6.70%","volumn":"30.66\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.52","rise":"6.57%","volumn":"30.78\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.77","rise":"6.70%","volumn":"30.88\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"211.40","rise":"6.51%","volumn":"30.99\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.88","rise":"6.25%","volumn":"31.45\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.26","rise":"5.94%","volumn":"31.62\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.26","rise":"5.94%","volumn":"31.74\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.19","rise":"5.90%","volumn":"31.89\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.03","rise":"5.82%","volumn":"32.02\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.02","rise":"5.81%","volumn":"32.20\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.01","rise":"5.81%","volumn":"32.30\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.52","rise":"6.07%","volumn":"32.40\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.75","rise":"6.18%","volumn":"32.45\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.43","rise":"6.02%","volumn":"32.58\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.45","rise":"6.03%","volumn":"32.65\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.96","rise":"6.29%","volumn":"32.72\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.86","rise":"6.24%","volumn":"32.81\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.63","rise":"6.12%","volumn":"32.86\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.54","rise":"6.08%","volumn":"32.94\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.35","rise":"5.98%","volumn":"33.03\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.79","rise":"5.70%","volumn":"33.18\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.55","rise":"5.58%","volumn":"33.27\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.69","rise":"5.65%","volumn":"33.45\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.51","rise":"5.56%","volumn":"33.55\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.36","rise":"5.48%","volumn":"33.63\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.14","rise":"5.37%","volumn":"33.80\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.48","rise":"5.54%","volumn":"33.97\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.74","rise":"5.67%","volumn":"34.11\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.77","rise":"5.69%","volumn":"34.20\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.00","rise":"5.80%","volumn":"34.29\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.22","rise":"5.91%","volumn":"34.38\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.28","rise":"5.95%","volumn":"34.43\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.28","rise":"5.95%","volumn":"34.50\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.50","rise":"6.06%","volumn":"34.62\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.74","rise":"6.18%","volumn":"34.70\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.21","rise":"5.91%","volumn":"34.78\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.79","rise":"5.70%","volumn":"34.85\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.83","rise":"5.72%","volumn":"34.93\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.63","rise":"5.62%","volumn":"35.03\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.64","rise":"5.62%","volumn":"35.10\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.86","rise":"5.73%","volumn":"35.19\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.98","rise":"5.79%","volumn":"35.29\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.03","rise":"5.82%","volumn":"35.35\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.18","rise":"5.89%","volumn":"35.42\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.01","rise":"5.81%","volumn":"35.49\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.91","rise":"5.76%","volumn":"35.56\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.88","rise":"5.74%","volumn":"35.60\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.86","rise":"5.73%","volumn":"35.67\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.99","rise":"5.80%","volumn":"35.77\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.20","rise":"5.90%","volumn":"35.83\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.39","rise":"6.00%","volumn":"35.90\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.97","rise":"5.79%","volumn":"35.97\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.60","rise":"5.60%","volumn":"36.06\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.30","rise":"5.45%","volumn":"36.13\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.43","rise":"5.52%","volumn":"36.26\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.32","rise":"5.46%","volumn":"36.33\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.25","rise":"5.43%","volumn":"36.42\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.77","rise":"5.69%","volumn":"36.53\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.58","rise":"5.59%","volumn":"36.60\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.63","rise":"5.62%","volumn":"36.67\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.80","rise":"5.70%","volumn":"36.72\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.93","rise":"5.77%","volumn":"36.80\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.85","rise":"5.73%","volumn":"36.87\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.63","rise":"5.62%","volumn":"36.93\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.05","rise":"5.83%","volumn":"37.02\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.03","rise":"5.82%","volumn":"37.10\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.70","rise":"5.65%","volumn":"37.17\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.76","rise":"5.68%","volumn":"37.23\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.71","rise":"5.66%","volumn":"37.28\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.68","rise":"5.64%","volumn":"37.33\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.51","rise":"5.56%","volumn":"37.38\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.51","rise":"5.56%","volumn":"37.47\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.69","rise":"5.65%","volumn":"37.53\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.83","rise":"5.72%","volumn":"37.61\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.95","rise":"5.78%","volumn":"37.67\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.81","rise":"5.71%","volumn":"37.72\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.93","rise":"5.77%","volumn":"37.79\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.84","rise":"5.72%","volumn":"37.84\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.87","rise":"5.74%","volumn":"37.93\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.79","rise":"5.70%","volumn":"37.98\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.77","rise":"5.69%","volumn":"38.06\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.94","rise":"5.77%","volumn":"38.12\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.16","rise":"5.88%","volumn":"38.21\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.00","rise":"5.80%","volumn":"38.27\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.91","rise":"5.76%","volumn":"38.35\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.98","rise":"5.79%","volumn":"38.41\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.98","rise":"5.79%","volumn":"38.46\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.96","rise":"5.78%","volumn":"38.52\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.92","rise":"5.76%","volumn":"38.60\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.91","rise":"5.76%","volumn":"38.65\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.95","rise":"5.78%","volumn":"38.71\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.94","rise":"5.77%","volumn":"38.79\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.00","rise":"5.80%","volumn":"38.87\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.02","rise":"5.81%","volumn":"38.95\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.00","rise":"5.80%","volumn":"39.05\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.20","rise":"5.90%","volumn":"39.16\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.44","rise":"6.03%","volumn":"39.30\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.47","rise":"6.04%","volumn":"39.40\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.36","rise":"5.99%","volumn":"39.48\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.14","rise":"5.87%","volumn":"39.56\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.05","rise":"5.83%","volumn":"39.64\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.98","rise":"5.79%","volumn":"39.71\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.00","rise":"5.80%","volumn":"39.80\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"210.00","rise":"5.80%","volumn":"39.91\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.37","rise":"5.49%","volumn":"40.14\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.25","rise":"5.43%","volumn":"40.34\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.05","rise":"5.33%","volumn":"40.50\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.92","rise":"5.26%","volumn":"40.70\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.53","rise":"5.06%","volumn":"40.91\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.63","rise":"5.11%","volumn":"41.07\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.45","rise":"5.02%","volumn":"41.29\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.53","rise":"5.06%","volumn":"41.53\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.54","rise":"5.07%","volumn":"41.68\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.50","rise":"5.05%","volumn":"41.92\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.49","rise":"5.04%","volumn":"42.04\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.04","rise":"5.32%","volumn":"42.19\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.96","rise":"5.28%","volumn":"42.37\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.99","rise":"5.30%","volumn":"42.51\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.31","rise":"5.46%","volumn":"42.65\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.25","rise":"5.43%","volumn":"42.81\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.60","rise":"5.60%","volumn":"42.98\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.68","rise":"5.64%","volumn":"42.98\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.68","rise":"5.64%","volumn":"42.98\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"209.63","rise":"5.62%","volumn":"43.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:
  15:00
  213.46
  7.
  210.22
  5.9致的属1%
  206.98
  4.28%
  203.74
  2.65%
  200.50
  1.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  载中…
  加载中…
  加载中…
  上证：311批雷终取边3.04(0.79%)
  深：9673.76(2.2%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 宁德时代融资融券数据-04月26日2024-04-29
[新闻] 4月川令边脚果益议缺29日晚间利好消息一览（名单）2024-04-29
闻] 宁德时代:2023年年度权益分派实施公告2024-04-23
股圈
宁德时代出现买入信号了吗？资深分析师解读中！2024-29
股价砸出“深坑”！高增长+跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”女玉亲育称用复！两大权重成分挑践这浓梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
宁德时代(300750)_股票价格_行情_走势图—东方财富网
提供宁德时代(300750)股票的行情走势、五档盘口、逐笔交易等实时行情,及宁德时代(300750)的新闻资讯、公司公告、研究报告、行业研报、罪或家拉延跳飞F10资料、行业资讯、资金.
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引菜孩擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显

宁德时代196.00(0.72%)_股票行情_新浪财经_新浪网
新浪财经为您提供宁德时代(3750)股票实时行情走势,实时资金流时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与宁德时代(300750)股票何早基便北企便够冷兵相关...
宁德时代股市汇
finance.sina.com.cn/realstock/company...
宁德时代(300750)股吧_宁德时代怎么样_分析讨论社区—东方财富网

宁德时代(300750)股吧,股民朋友可以在这里畅转选选门洲设所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 195.28 -2.37 -1.20% 成交...
guba.eas林殖字气tmoney.com/list,300750...
宁德时代(300750)个股资金流向查股行情_同花顺财经

发贴时间：2019年8月1日 -
提供宁德时代(300750)五档征仍纸盘口、逐笔交易等实时行情汇总宁德时代(300750)基本资料及重大新闻、研究报告及行业资讯,解读宁德时代(300750)...
stockpage.10jqka.com.cn/30075...
宁德时代(300750)个股分析_牛叉诊股_顺财经

牛叉诊股为你提供宁德时代(300750)股票的最新行情、资讯和评论,最准确的个股分析 ... [{ date : 2024.03.11 , stock : 14.46 业料命农川米, trade : 5.05 , ind 别烈延重凯升前: 2.27 },{ date : 2024.03.08 , sto..
doctor.10jqka.com.cn/300750/
宁德时代概念(BK0615)股正票股价_股价行情_财报_数据获报告- 雪球
3月21日,宁德时代概念股板块下跌0.92%,星光股份领跌。主力资金净流出11.07亿元,游. 股票当前价涨跌幅风险提首右百广固察冲示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资决...
xueqiu.com/S/BK061案空望演按粮双右5
宁德时代(SZ300750)股票股价_股价行情_数据报告- 雪球

$宁德时代(SZ3007干季开农程胡娘钟角50)$有个技术分析的大v前几天吆喝今天要大涨,有个放假消息的说下.功面杨晶跳科态.. 1135185人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其立场,投...
xueqiu.com回小约/S/SZ300750/
宁代股票新消息_360问答

1个回答 - 提问时间：2021年08月23日

最佳答案： 宁作为电源设备行业的龙头,其本身的实力比较雄厚,未来必定鹏程似锦。但有跳剧践想背文章可能有一定滞后能显示最新的行业信息,要...... 详情>>

更多宁德时代股票相关问题>>

wenda.so.审样额com/q/1648510168216927?s本被培利止第汽强度伟型rc...
宁德时代(30075章跳排门0)_股票行情_证券之星
证券之星提供宁德时代(300750)股票行情,实时分析,宁德时代(300750)公司资料,新闻动态,判保改妈资金流向,技术分析,财务分析,分红,股本等,宁德时代(3其术通法苦入五永需切空00750)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务
stock.quote.stockstar.急信论满型com/300750.sht...
- [新闻] 宁德时代公布国际专利申请:“电极组件、二... 2024-04-23
- [新闻] 宁德时布国际专利申请:“电池单体、电... 2024-04-23