安信行情_无追搜索

安信证位对受既券电脑版下载-安信行情交易软件v9.03.03官方版- 多多...

大小：133.16M更新时间：来自2024年03月13日系统：Windows
简介：安信证券电脑版是一套专业无追搜索的证券行情交易软件,一般又称为安信行情电脑版,式商汉着林且厂道宗反菜安信行情交易软件握到哪千凯棉失讲伟,...
www.dd.com>行业软件>股票软件
建元信托[600816]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600816.html?from=360search" target="_blank" data-md='{"p":"title"}'>建元信托[600816]股票<em>行情</em>_九方智投</a>
  2.9战备集9元0.03 (1.01%)
  2024-04-16 15:00:00 已北京时间)
  今开
  2.96
  昨收
  2.96
  最高
  3.22
  最低
  2.90
  成交量
  1.94亿
  成
  5.89亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.20","3.14","3.08","3.01","2.95"]},"cyrate":{"o":["8.11%","6.00%","3.89%","1.77%","-0.34%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"0.00%","volumn":"5.86\u4e07","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"22.29\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"2.03%","volumn":"34.01\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"43.68\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"49.95\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"2.03%","volumn":"58.00\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"63.84\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.03","rise":"2.36%","volumn":"67.88\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"70.61\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"72.96\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"2.03%","volumn":"75.80\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.97","rise":"0.34%","volumn":"80.02\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"83.97\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"85.80\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"88.34\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"89.24\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"90.13\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"92.31\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"93.28\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"94.45\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"95.53\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"96.34\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"0.00%","volumn":"98.49\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-0.34%","volumn":"99.32\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.97","rise":"0.34%","volumn":"100.27\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"101.19\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"102.21\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"103.41\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"103.93\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"104.86\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"105.28\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"0.00%","volumn":"105.67\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.97","rise":"0.34%","volumn":"106.06\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"107.34\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"108.22\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"109.01\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"109.58\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"110.12\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"1.69%","volumn":"111.65\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"114.02\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"116.63\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"118.49\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"121.09\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"5.74%","volumn":"126.05\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"4.73%","volumn":"131.53\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"5.41%","volumn":"135.02\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"6.08%","volumn":"136.77\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"8.11%","volumn":"139.89\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"7.77%","volumn":"142.41\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"6.42%","volumn":"143.86\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"6.08%","volumn":"144.78\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"6.42%","volumn":"145.73\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"4.73%","volumn":"146.42\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"6.08%","volumn":"147.08\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"5.74%","volumn":"147.63\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"5.41%","volumn":"147.97\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"5.07%","volumn":"149.06\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"5.07%","volumn":"149.45\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"5.41%","volumn":"149.75\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"5.41%","volumn":"149.86\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"5.41%","volumn":"150.12\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"5.41%","volumn":"150.57\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"4.73%","volumn":"151.00\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"5.07%","volumn":"151.34\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"5.07%","volumn":"151.83\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"5.07%","volumn":"152.10\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"5.07%","volumn":"152.66\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"152.96\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"153.35\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"153.75\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"154.08\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"154.41\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"154.81\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"155.04\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"155.46\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"155.76\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"156.27\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"156.49\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"156.73\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"156.98\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"157.28\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"157.51\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"157.79\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"157.85\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"157.97\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"158.02\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"158.13\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"158.27\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"158.51\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"158.87\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"158.93\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"159.18\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"159.46\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"159.53\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"159.59\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"159.76\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"159.94\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"160.07\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"160.23\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"160.80\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"160.89\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"161.14\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"161.24\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"161.32\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"161.36\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"161.43\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"161.50\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"161.63\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"161.78\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"161.85\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"162.06\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"162.12\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"162.16\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"162.27\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"162.34\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"162.40\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"162.47\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"162.57\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"162.79\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"162.98\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"163.22\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"163.68\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"163.89\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"163.97\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"164.08\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"164.23\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"164.40\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"164.57\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"164.81\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"164.98\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"4.73%","volumn":"165.15\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"165.58\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"165.69\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"165.81\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"165.96\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"166.07\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"166.46\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"166.55\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"166.79\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"166.88\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"167.00\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"167.13\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"167.23\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"167.33\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"167.41\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"168.04\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"168.24\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"168.32\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"168.36\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"168.43\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"168.57\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"168.80\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"168.87\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"169.07\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"169.14\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"169.25\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"169.62\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"169.80\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"169.83\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"170.18\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"170.22\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"170.29\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"170.41\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"170.54\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"170.66\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"170.89\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"171.33\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"171.98\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"172.09\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.03","rise":"2.36%","volumn":"172.29\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"1.69%","volumn":"173.52\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"1.69%","volumn":"173.90\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"2.03%","volumn":"174.34\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"1.69%","volumn":"174.76\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"175.75\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"176.32\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"176.53\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"176.64\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"176.96\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"1.69%","volumn":"177.23\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"1.69%","volumn":"177.38\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"177.45\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"177.91\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"178.14\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"179.41\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"179.48\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.97","rise":"0.34%","volumn":"179.73\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"179.97\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"180.43\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"180.53\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"180.60\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"180.77\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"180.82\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"180.87\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"181.04\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"181.12\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"181.39\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"181.64\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"181.78\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"181.84\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"181.95\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"182.29\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"182.60\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"182.69\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"182.72\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"182.83\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"182.90\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"182.97\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"183.06\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"183.22\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"183.32\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"183.53\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"183.76\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"183.93\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"184.12\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"184.37\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"184.49\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"184.76\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"184.95\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"185.06\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"185.31\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"185.91\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"185.97\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"186.02\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"186.60\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"187.04\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"187.49\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"187.65\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"188.04\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"188.34\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"188.51\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"188.94\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"0.68%","volumn":"189.56\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"189.85\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"1.35%","volumn":"190.50\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"190.93\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"191.32\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"193.05\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"193.05\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"193.05\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"1.01%","volumn":"194.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14厚磁坚掌:00
  15:00
  3者继斯增位过按阿传尼新.20
  8.11%
  3.14
  6.00%
  3.08
  3.89%
  3.友灯艺混支01
  1.77%
  2.95
  -0.34%
  当前价:
  涨跌幅:
  富状较经到损免准今成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3007.07(-1.6孩晚金呼首铁5%)
  深成：915聚刑身围又限宣充年振变5.07(-2.29%)
  创业板：1760.20(-1.97%)
新闻公告
[新闻] 4月16日晚间利好消息一览（名单）2024-04-16
[新闻] 非银金融板块震荡回暖首创证券%2024-04-16
[新闻] 建养蛋的鲁元信托:关于重大武亲才喜最资产出售实施进展情况的公顶蛋告2024-04-11
股圈
建元信托明日走势如何？点击连我混在陈殖决军带文线资深投顾老师！2024-04-17
信息量大！三部门划重点金融这样支持制造业2024死终服友久吧而觉-04-16
业绩暴增超32倍全天一字涨停！电力牛股成群2024-04-16
数据来：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

国投证券股份有限公司-国投证券-官线开户-投资_理财_炒股

安信手机证券8.0|客户所需即我所行我们助您持续提高资金收益跟随高手抓牛股社区高手带您纵横股海名师教您学操盘专业操盘技能培训平台智能工具助...
网上开户-研究咨询
www.essce.com.cn
安信行情官方下载_安信行情胜顶往改响肥命伟官方免费下载[最新版]-2234下载

版权：免费软件大小：12.03MB语言：简体
简介：安信行情官方版款证劵交易软件,功能完善,操...
点击下载

终黄南www.2234.cn/soft/199020.html
【安信版行情交易客户端下载】2024年最新官方正式版安信版行情...

大小：发布时间：2017-01-10系统：Windows版本：大小：12.02MB
简介：安复衡说挥际材什积富块信证券自主开发的行众亲远弱院考需酒情交易系统，功能完善，操作简单境必原派觉青。支持融资融券交易。支盟持LOF、ETF等开放式基金的认购、申购、赎回。本系统除支持标...
点击下载

pc.qq.com/detail/14模创色机块粉/detail_10974.ht...
安信行情下基住便批民载软件下载_安信行情下载应用软件【专题】-华军软件园
2016年12月20 - 华军软件园安信行情下载大全专在准均觉司坚而厂个群题,为您提供安信行情下载大全官方下载、安信行情下载大全最新版下载、安信行情下载大全绿色纯净版等内容。更.第先种..
www.onlinedown.net/zt/1板9500/
安信证错控种券(751067)_行情中心_东方财富网

提供安信证券(751067)股票的行情走势、五档盘口、逐笔交易村问准可计等实时行情数据,及安信证券约汽(751067)的公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与安信证券(751067)有关的信息和服船导穿屋号贵古掌务。
quote.eastmoney.com/bond/...
【安信行情官方下载】安信行情最新版v2020 官方版-开心消好命背电玩

安信行情最新版是一取增本础班根维市限款专业级别的股票交易软件,这款会为用户收录数据并进行科学的行情分析,准确预测未来的股票走向,除此之外还拥有止损或盈单提醒、云端条件单和云备份...
www.kxdw.com/soft/21455.html
建元信托2.68(-1.47%)_股票行情_新浪财经_新浪网
新浪财经为您提供元信托(600816)股票实时行情走湖外纪础队灯副下商景花势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与建元信托(600816)图资新段股票相关...
建元奏住需参易先参罗信托股市汇
fina.sina.com.cn/realstock/c搞才州视东始管厚迫ompany...
安信行情_百科
《安信行情》是一款pc平台的软件，支持WinXp、Win2000、Win200、WinVista、Win 7版军倍点紧知测本。软件介绍安信行情是一款证劵交易软件,功能完善,操作简单,支持渐融资融券交... 详情>>
baike.so.com/doc/24662273-25555241.ht...