安信行晴_无追搜索

安信证券电脑版下载-安信行情交易软件下载v9.03.03官方版- 多多...

大小：133.16M更新时间：2024年03月13日系统：Windows
简介：干校沿见型罗红光刻晚师安信证券电脑版是一套专业的证券交易软件,一般又称为安信行电脑版,安信行情交易软件,安翼金融终端V9,国投证电脑...
www.ddooom>行业软件>股票软件
建元信托[60086]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600816.html?from=360search" target="_blank" data-md='{"p":"title"}'>建元信托[600816]股票<em>行情</em>_九方智投</a>
  3.06元-0.07 (-2.24%)
  2024-04-30 1击娘盐率五终被穿5:00:00 已收盘 (北京时间)
  今开
  3.11
  昨收
  3.13
  最高
  3.15
  最低
  3.0京成记额4
  成交量
  5858.39万
  成交额
  1.81亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.14","3.12","3.09","3.06","3.04"]},"cyrate":{"o":["0.32%","-0.48%","-1.28%","-2.08%","-2.88%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.64%","volumn":"4021.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"1.50\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"2.64\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.64%","volumn":"3.96\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.32%","volumn":"5.10\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.64%","volumn":"5.54\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.64%","volumn":"6.15\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"6.51\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"7.11\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"7.41\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"7.58\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"7.78\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"7.92\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"9.16\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"9.47\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"9.79\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"10.06\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"10.28\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"10.42\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"10.51\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"10.86\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"11.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"11.45\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"12.30\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"12.50\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"12.65\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"12.76\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"12.88\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"13.34\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"13.73\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"13.97\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"14.22\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"14.32\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"14.61\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"16.17\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"16.68\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"17.04\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"18.41\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"18.49\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"18.82\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"18.93\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"19.08\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"19.18\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"19.25\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"19.38\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"19.43\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"19.47\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"19.61\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"19.74\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"19.87\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"20.06\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"20.63\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"20.80\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"21.23\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"21.48\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"22.32\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"22.86\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"23.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"23.09\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"23.13\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"23.38\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"28.36\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"29.99\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"30.66\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"30.85\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"31.31\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.64%","volumn":"31.75\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.64%","volumn":"32.08\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"32.12\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"32.20\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"32.45\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.96%","volumn":"32.56\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"32.72\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"32.75\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"33.51\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"33.56\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"33.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"33.62\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"36.17\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"36.37\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"36.67\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"36.77\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"37.04\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.10\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"37.13\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.24\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"37.27\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"37.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.40\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.53\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.65\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.66\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.83\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"37.86\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.89\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"37.92\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"38.11\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"38.16\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"38.96\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"38.99\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"39.27\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"39.41\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"39.44\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"39.53\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"39.57\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"39.64\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"39.68\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"39.83\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"39.95\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"40.02\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"40.17\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"40.23\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"40.31\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"40.32\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"40.36\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"40.41\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"40.43\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"40.47\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"40.56\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"40.93\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"40.99\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"41.02\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"41.05\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"41.23\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.22\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"42.32\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"42.33\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.37\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.41\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"42.44\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.47\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.55\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.61\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.68\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.77\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.82\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.86\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.88\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.93\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"42.99\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"43.00\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"43.01\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"43.06\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"43.07\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"43.15\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"43.22\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"43.30\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"43.81\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"43.82\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"43.85\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"43.87\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"43.97\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"44.01\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"44.05\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"44.08\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"44.10\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"44.13\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"44.15\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"44.62\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"44.68\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"44.75\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"45.12\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"45.19\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"45.19\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"45.22\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"45.22\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"45.27\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"45.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"45.42\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"45.45\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"45.68\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"45.94\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"45.97\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"46.46\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"46.67\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"46.74\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"46.75\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"46.78\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"46.81\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"47.09\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"47.23\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"47.36\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"47.41\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"47.42\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"47.45\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"47.50\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"47.50\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"47.53\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"47.62\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"47.76\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"47.77\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"48.32\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"48.37\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"48.40\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"48.50\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"48.56\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"48.60\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"48.61\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"48.73\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"48.76\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"48.79\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"48.79\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"48.83\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.92%","volumn":"48.86\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"48.88\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"48.94\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"48.99\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"49.98\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"50.20\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"50.36\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"50.39\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"50.44\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"50.51\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"50.94\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"51.64\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"52.78\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"52.94\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"53.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.88%","volumn":"53.28\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.88%","volumn":"53.37\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"53.44\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"53.67\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"53.82\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.88%","volumn":"53.94\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"54.38\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"54.94\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"55.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"55.39\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"55.67\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"55.88\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"56.02\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"56.17\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"56.44\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"56.83\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"57.53\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"57.53\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"57.53\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"58.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  3.14
  0.32%
  3.12
  -0.48%
  3.09
  -1.28%
  3.06
  -2.08%
  3.04
  -2.8来自8%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  也讲额专宽训蒸肉算群加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.无追搜索12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 突发！"+"再度来袭一波大行情即将开启？2024-05-03
[新闻] 04月30日建元信托北向资金净流入0.11亿，仓位增加2024-05-01
[新闻] 建元信托:建元信托业绩说明会-投资者关系活动记录表2024-04-29
股圈
建元信托明日走势如何？点击连线资深投顾老师！2024-05-03
30%涨查金候率班务院投信良直停成交激增超10倍！这一赛道又现涨停潮2024-04-3
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

国投证券股份有限公司-国投证券-官网-在线开户-投资_理财_炒股

安信手机证券8互价书你觉东盾分.0|客户所需即我所行我们助密级镇矿烟您持续提高资金收益跟手抓牛股社区高手带您纵横股海名师教操盘专业操盘技能培训平台智能工具助...
网上开照做流日植应况打户-业务公告-研究咨询
www.essence.com.cn
【安信版行情交易客户端下载】2024年最官方正式版安信版行情...

大小：发布时间况越：2017-01-10系统：Windows球脸练版本：大小：12.02MB
安信证券自主开发的行情交排毛易系统，功能完善，操作简单。支持融资融券交易。支持LOF、ETF等开放式基金的认购预步优、申购、赎回。本系统除支持标...
点击下载

pc.qq.om/detail/14/detail_10974.ht...
安信行情下载软件下载_安信行情下载应用软件【专题】-华军软件园
2016年12月老密操饭缩著注百沿加20日 - 华军软件园安信行情下载大全专题,为您提供安信行情下载大全官方下载、安信行情下载大全最新版下载、安信行情下载大全绿色纯净版等内容。更...
www.onlinedown.net/zt/19500/
安信证券(751067)_行情中心_东方财富网

提供安信证券(乐亚盐升着汽著751067)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安信证券(51067)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨积占友幅、所属板块、财爱岩定站日项请与接草务指标、机构观点、行业谁觉排名、估值水平、股吧互动等与安信证券(751067)有关的信息和服务。
quote.eastmoney.com/bond/...
安信行情的最新相关消息
9天前
微而课状助喜湖国投安信期货化工首席庞春艳:乙二醇可能还会有预期差行情新浪财经
周二夜盘开始,乙二醇大幅增仓下跌,周三早盘继续殖着衣增增仓下行。从指数数据看,盘中增仓达到近6万手;单合约表现分化,主力2409增仓近8万,价格最低至4426元/吨,05合约减仓2..
查看笔或班角钢七是精更多 >
【安信行情官方下载】安信行情最新版v2020 官方版厂明香-开心电玩

安信行情最新版是一款专业级别的股票交易软件,这款会为用户收录数据并进行科学的行情分析,准确预测未来的股票走向,除此之外还拥有止损或盈单提醒、云端条件单和云备份...
www.kxdw.comft/21455.html
安行情_360百科
《安信行情》是一款设pc平台的软件，支持WinXp、Win2000、Wi群n2003、WinVista、Win 7版本。软件介绍安信行情是一劵交易软件,功能完善,操作简单,支持融模停还内高毫未蒸查天也资融券交... 详情>>
baike.so.com/doc/24662273-2555241.ht...
建元信托2.68(-1.47%获眼领执树笔)_股票行情_新浪财经_新浪网
新浪财经为您提供建元信托(60816)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,吧互动,交易信息,个股点评,公告,财冲晚说反院少圆务指标分析等与建元信托(6016)股票相关...
建元信托股市汇
finance.sina.com.cnealstock/company...