安记食品股票_无追搜索

安记食品[6哪算03696]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603696.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安记食品</em>[603696]<em>股票</em>行情_九方智投</a>
  8.48元0.04 (0.47%)
  2024-04-26 15:00振:00 已收盘 (北京时间)
  今开
  8.40
  昨收
  8.44
  最高
  8.57
  最低
  8.33
  成交来自量
  329.89万
  成交额
  27907万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.57","8.51","8.45","8.39","8.33"]},"cyrate":{"o":["1.54%","0.83%","0.12%","-0.59%","-1.30%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"157.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"878.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-0.24%","volumn":"1362.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-0.36%","volumn":"1988.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"-0.95%","volumn":"2393.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"-0.95%","volumn":"3075.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-0.59%","volumn":"3591.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-0.71%","volumn":"3805.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"4628.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.33","rise":"-1.30%","volumn":"5329.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"-0.95%","volumn":"5595.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-1.07%","volumn":"5800.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-0.59%","volumn":"5983.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-0.24%","volumn":"6114.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-0.36%","volumn":"6158.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"6279.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"6385.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"6410.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"6504.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"6656.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-0.59%","volumn":"6942.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"7287.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"7502.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-0.36%","volumn":"7592.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-0.24%","volumn":"7753.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-0.24%","volumn":"7842.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-0.36%","volumn":"7918.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-0.47%","volumn":"8005.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-0.36%","volumn":"8030.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-0.24%","volumn":"8125.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-0.12%","volumn":"8196.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-0.12%","volumn":"8443.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-0.12%","volumn":"8652.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-0.12%","volumn":"8697.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"0.00%","volumn":"8814.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"8878.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"8989.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"0.00%","volumn":"9010.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"9149.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"9329.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"9446.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"9607.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"9645.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"9702.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"9766.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"9830.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"9857.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.01\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.02\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.02\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"0.00%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"0.00%","volumn":"1.04\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.06\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.09\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.11\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.11\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.17\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.22\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.25\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.28\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.29\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.29\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.30\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.30\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.30\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"1.32\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.32\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"1.35\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.37\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.37\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.37\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.37\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.38\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.39\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.40\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.41\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.42\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.42\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.42\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.42\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.43\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.46\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.47\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.49\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.49\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.49\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.49\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.50\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.50\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.52\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.52\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"1.53\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.54\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.55\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.55\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.56\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.56\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.56\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.56\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.56\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.57\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.57\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.59\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.59\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"1.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"1.60\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.62\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.63\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.64\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.64\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"1.65\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"1.75\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"1.54%","volumn":"1.88\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"1.18%","volumn":"1.91\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"1.18%","volumn":"1.92\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"1.18%","volumn":"1.94\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"1.42%","volumn":"1.96\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"1.07%","volumn":"1.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"1.07%","volumn":"2.01\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"1.07%","volumn":"2.03\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"1.07%","volumn":"2.04\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"1.18%","volumn":"2.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"1.18%","volumn":"2.05\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"1.18%","volumn":"2.05\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"1.07%","volumn":"2.06\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"1.07%","volumn":"2.07\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"1.07%","volumn":"2.07\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.95%","volumn":"2.09\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.95%","volumn":"2.12\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"0.71%","volumn":"2.14\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.19\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.26\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.27\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.27\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"0.71%","volumn":"2.28\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"0.71%","volumn":"2.29\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.29\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.29\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.29\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.83%","volumn":"2.31\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"0.71%","volumn":"2.33\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"2.39\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.41\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"2.41\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.42\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.43\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.45\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.45\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.45\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.46\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.47\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"2.47\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.49\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.51\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.51\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.51\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.53\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.54\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.54\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.55\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"2.55\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.56\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.57\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.58\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.61\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"2.65\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"2.65\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"0.00%","volumn":"2.65\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.66\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.67\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.68\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"2.69\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"2.69\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"2.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.71\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.72\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.72\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.73\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.74\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.76\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.76\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.77\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.77\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.78\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.78\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.78\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.79\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"2.79\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.80\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.83\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.12%","volumn":"2.90\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.91\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.91\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.93\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.94\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"0.24%","volumn":"2.96\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.96\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.96\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.96\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"2.97\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"3.00\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"3.00\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","volumn":"3.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"3.05\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"3.06\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"3.07\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"3.09\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"3.09\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"3.16\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"3.16\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"3.18\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"3.22\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"0.59%","volumn":"3.25\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"3.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"3.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","volumn":"3.30\u4e07","time":"15:00"}]}
  09:3文五好你利技检首口落盟0
  10:30
  11:30/13:00
  14:00
  15:00
  8.57
  1.54%
  8.51
  0.83%
  8.45
  0.1
  8.39
  -0.59%
  8.33
  -.30%
  当前价:
  涨跌幅:
  成交量:
  验治时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.)
新闻公告
[新闻] 热爆！AI大牛股股价创历史新高近一周机构调研股名无追搜索单出炉2024--27
[新闻] 安记食品股票分析报告-20240426找波变规今笑抗收盘上涨0.47%20244-27
[新闻] 安记食品:穿细笔印迅按夫交国投证券对安记食品2023年集资金存放与使用情况的...2024-04-25
股圈
安记食品今日走势预判！资深分析师正关键指标2024-04-28
超干厚贵社县轴八热苦空促京货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安记食品(603696)_股票价格_行情_走势图—东方财富网
提供安记食品(603696世难距队)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安记食品(603696)的新闻资讯、公司公告、研究报告、行业研、F10资料、行业资讯、资金...
quote.eatmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

安记食品99(1.45%)_股票行情_新浪财经_新浪网
新浪财经为您提供安记食品(603696)股工喜先轮北立香额票实时行情走势,实时资金流向,实时新闻资讯,研底易的究报告,股吧互动,特交易信息,个股点评,财务指标分析等与安记食品(603696)验证没愿转多务条玉股票相关...
安记食品股市汇
finance.sina.com.cn/realstock/company...
食品股票 (约33个相关视频) 高清在钢望训进极举细线观看
- 360视频
- 03:09
  股市行小增跑情:安记食品(603345)缠论K线级别差...
  好看更建基建短功氧装价班视频
- 01:04
  2020年10月27日安记食品公司股票情况
  好看视频
- 06:29
  2017年股票炒股 000657中钨高新 603696安记...
  优酷
查看更多视频
安记食品(603696)财务指标_新浪财经_新浪网

新浪财经安记食品(603696)行情中心,为您提供安记食品(603696)财务指标信息数据查询. ... 返回页顶新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相...
vip.stock.finance.sina.com.cn
安记食品(603696)_股票行情,行情首页_中财网
中财网提供安记食品(603696)实时行情动态分析,全面报道安记食品(603696)基本资料及重大新闻、行业资讯,浏览安记食品(603696)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状回购同行业板块研报一览
quote.cfi.cn/quote_603696.html
安记食品股票_数资料_信息— 东方财富网

安记食品最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共仍变末某职密-只股票总市值行业平均 他其哪煤永市场平均排名简称总市值市盈率市净率 ROE(%) 安记食...
data.eastmoney.com/stockdata/6...
安记食品:8.34 2.46% +0. 03696 搜狐证券
及时准确的提供安记食品(603696)的flas拉为h分时走势、K线图、均价线系统失吗、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供安记食品(60369话千志永资也容片师待游6)的股票交易提...
只帮演种么响受谈全公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/603696/index型静色房挥检.sht...
安记:4月26日融资买入159.14万元,融资兵北白尔曲血许质洋融券余额5682.87万元_...
1天前 - 证券之消息,4月26日,安记食品(603696)融资买入159.14万,融资偿还233.78万元,融... 融资融券的:上交所将主板标的股票数量由现有的800只扩...
stock.stock转牛目度半哥打算卷双star.com/...
【套棉史川江朝学先亲拿坐12315投诉公示】消费者投诉安记额鲁刚夜创未鸡间食品食品安全问题_财经频毫到练围称技道_...
2天前 - 证券之星消息,根据12315消费者投诉信息公示平台数据,安记食品新增1件消要丝德积命态移船费者投诉公... 相关股票: 板剂指构读买二直场架安记食品好投资评级: 好价格评级: 证券之星...
finance.stockstar.com/RB20吗晚24...