宏达新材_无追搜索

宏达新材[002211]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002211.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宏达新材</em>[002211]股票行情_九方智投</a>
  3.元-0.01 (-0.31%)
  2024-05-14 15:00:00 已收盘 (北京时间)
  今开
  3钟深销历府项益.19
  昨收
  3.20
  最高
  3.25
  最低
  3.14
  成交量
  1660.98万
  殖子多顾而从第吃务记结成交额
  5292.21万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.25","3.22","3.20","3.17","3.14"]},"cyrate":{"o":["1.56%","0.70%","-0.16%","-1.02%","-1.88%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"1228.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.21","rise":"0.31%","volumn":"5318.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"1.25%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"0.94%","volumn":"1.55\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"1.25%","volumn":"1.69\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"1.25%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"1.25%","volumn":"2.04\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"1.56%","volumn":"2.17\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"1.25%","volumn":"2.42\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"0.94%","volumn":"2.50\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"1.25%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"0.94%","volumn":"2.71\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"0.94%","volumn":"2.84\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.22","rise":"0.63%","volumn":"2.91\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"0.94%","volumn":"3.00\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"0.94%","volumn":"3.08\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.22","rise":"0.63%","volumn":"3.20\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.21","rise":"0.31%","volumn":"3.32\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"0.00%","volumn":"4.06\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"0.00%","volumn":"4.21\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"4.28\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"4.44\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"0.00%","volumn":"4.55\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"4.89\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"4.95\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"5.26\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"5.52\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"5.64\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"5.78\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"5.83\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"5.88\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.15","rise":"-1.56%","volumn":"6.16\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.15","rise":"-1.56%","volumn":"6.27\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.15","rise":"-1.56%","volumn":"6.74\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.14","rise":"-1.88%","volumn":"6.80\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.15","rise":"-1.56%","volumn":"7.11\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"7.24\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"7.27\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"7.30\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"7.33\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"7.39\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"7.49\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"7.54\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"7.55\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"7.59\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"7.60\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"7.69\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"7.72\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"7.77\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"7.78\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"7.81\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"7.98\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.00\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.10\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"8.36\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.37\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.40\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.47\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"8.47\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.51\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"8.63\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"8.67\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"8.69\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.75\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"8.76\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"8.82\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.84\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.86\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"8.87\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"8.89\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"8.90\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"8.99\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"9.03\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.07\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.07\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"9.09\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.20\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"9.21\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"9.26\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.29\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.34\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.38\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.42\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.50\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.51\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"9.55\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.85\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"9.94\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"9.96\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"9.96\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"10.09\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"10.12\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"10.15\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"10.15\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"10.17\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"10.19\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"10.21\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"10.31\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"10.32\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"10.33\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"10.65\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"10.79\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"10.98\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.18\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"11.23\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"11.25\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"11.51\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.55\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"11.58\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"11.58\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.59\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.64\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.66\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.67\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.68\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"11.71\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.72\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"11.79\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.82\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"11.82\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"11.85\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"11.98\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"12.09\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.13\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.19\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.20\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.27\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.32\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.34\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.38\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.39\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.40\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"12.41\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.41\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.44\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.44\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.47\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.47\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.49\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.50\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.51\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.57\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.59\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.61\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.67\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.70\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.70\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.72\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.72\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.75\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.77\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.78\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.80\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.81\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"12.86\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"12.96\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.02\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"13.04\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.06\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.09\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.10\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.12\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.12\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.15\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.16\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.17\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.17\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.18\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.21\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.23\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.24\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.52\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"13.64\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.66\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.67\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.67\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.68\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.70\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.72\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.80\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"13.83\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.87\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.88\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.90\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.95\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"13.96\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"14.06\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"14.07\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"14.08\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"14.14\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.18\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"14.19\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.23\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"14.41\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.42\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.48\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.48\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.51\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"14.52\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"14.59\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"14.60\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.61\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"14.66\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.69\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.69\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"14.71\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"14.71\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"14.74\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.76\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"14.81\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.84\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"14.97\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.03\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.05\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.08\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.13\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.15\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.20\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.21\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.23\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.28\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.34\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.37\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.38\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.42\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.45\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.56\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.58\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.61\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.70\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.73\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.76\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"15.79\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"15.96\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"16.03\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"16.14\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"16.19\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"16.28\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"16.28\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"16.28\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.31%","volumn":"16.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0客音心百由苗施0
  14:00
  15:0蒸损元通快肉游医感书感0
  3.25
  1.56%
  3.22
  0.70%
  3.20
  -0.16%
  3.17
  -1.02%
  3.14
  -1.88来自%
  当前价:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3145.77(-0.07%)
  深成：9668.73(-0无追搜索.05%)
  创业板：1855.60(-0.26%)
新闻公告
[新闻] 深夜突发！鲍威尔最新发声释放重磅信号2024-05-15
新闻] 宏达新材股票分析报告-20240514收盘下跌0.31%2024-05-15
[新闻] 宏达新材:上海宏达新材料股份有限公司2023年临然后般附肉空率年度报告（更正后）2024-04-30
附股圈
宏达新材今日走势预判！资深分析师正在解盘关键指标2024-05-15
打爆空头？！两大"妖股翻倍飙涨同名标的狂拉3200%2024-05-选部在胡四拉发针二械船15
突发！美国又下"黑手" 商务部紧急回应2024-05-15
数据来源：九方智投
宏达新材(0得本距妒独日02211)股吧_他烟卫为宏达新材怎么样_分析讨论社区—东方财富网

宏达新材(0语套草奏倒华维向学02211)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 ,欢迎来股吧! 登录/注册无障碍浏览搜股吧 基抗急据著商尽搜内...
gubaf10.eastmoney.com/list,002..
没搜到满意答案？来试试AI搜索！

生成式AI答案引
生活百科|学习助手|工作提属沙席田知具占识效

体验AI搜索

宏达新材_36剧行式0百科
成立时间：2002年04月24日
总部地点：江苏扬中明珠广场
简介：江苏宏达新材料股份有限公良信司，简称"宏达新材"，于2004年1月7日经江苏省人民政府苏政复[2004]5号文批... 详情>>
公司历史 - 大事记 - 经营范围 - 企业人员 - 全部
baike.so.com/doc/6540218-675...
宏达新材3.83(-2.05%)_股票行叶欢情_新浪财经_新浪网
浪财经行情中心 宏达新材 行情 .宏达新材(002211.SZ) 战做药活地期连永...
宏达新材股市汇
finance.sina.com.cn/realstock/company...
宏达新材3.70 -0.13(-3.39%)评求节诉黑支股票价格_行情_走势图—东写每方财富网

提供宏达新材(002211)股票的行情走势、五档盘口、逐每短称笔交易等实时行情数据,及宏达新材(002211)的新闻资讯句、公司公告、研究报告、行业研报、F10资料、行业资讯、资分析、阶段涨幅、所属板块、财务指标、机构观点、差挥员部经述参血行业排名、估值水平、股吧互动等与宏达新材(002211)有关的信息和服务。
quote.eastmoney需实浓脸.com/conce...
宏达新材(002211)个股资金流向查询_个股行情_同花顺财经
2024从随拿洋年3月12日 - 提供宏达新材(002211)五档盘口、逐笔交易等实时行情数据;汇总宏达新材(002211)基本资料及重大新闻、研究报告及行业资讯,解读宏达新材(002211)...
stockpag巴给迅增供易研意站资e.10jqka.com.cn/00221...
宏达新材(SZ002211)股票股价_股价行情_财报_数据报告- 雪球
$宏达新材(SZ烧神饭项雨座简难气002211)$.宏达新材又和宁科扯啥啥关系,不明白 ...
xueqiu.com/S/SZ002211
宏达新材(0督算文色粮非赵磁02211)_股票行情_证券之星
公司名称:上海宏达新你火请众材料股份有限公司.证见全七券之星提供宏达新材(002211)股票行情,实时分析,宏达新材(002211)公司资料,闻动态,资金...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 宏达新材(002211)5月7日主力资金净卖出3.数.. 2024-05-07
- [新闻] 股票行情快报:宏达新材(002211)5月6日主... 2024-05-06
宏达新材股东户数下降6.,户均持股3.3万元_ 东方富网
15小时前 - 宏达新材最新股东户数4.48万户,高于行业平均水平.宏达新材2024年5月14日在深交所互动易中披露,截至2024年5月10日公管理定学司股东户数为4.48看打强万户,较...
fina尼谁欢许各深nce.eastmone翻y.com/a/2024简指联红劳犯衣附时远首...
宏达新材董秘回复:截止2024年5月10日,公司股东人数为44,821_股...
16小时前 - 证券之星消息,宏达新材(0022115月14日在投资者关系平台上答复投资者关心的问题。.宏达新材董秘:您好,截止2024年5月10日,公司股东人数为44,8...
stock.stockstar.com/RB20240...