川投能源股票雪球

川投能源[600674]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600674.html?from=360search" target="_blank" data-md='{"p":"title"}'>川投能源[600674]股票行情_九方智投</a>
 16.75元0.05 (0.30%)
 202来自4-05-17 15:00:00 已收盘 (北京时间)
 今开
 16.75
 昨收
 16.70
 最高
 16.98
 最低
 16.71
 成交量
 140.28万
 成交额
 2.39亿
 分时
 5日
 1月
 1显年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.97","16.91","16.84","16.78","16.72"]},"cyrate":{"o":["1.62%","1.24%","0.87%","0.49%","0.12%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.75","rise":"0.30%","volumn":"455.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.75","rise":"0.30%","volumn":"1726.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"2391.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"4283.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"5420.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"5861.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"6367.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"6724.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"7228.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.84","rise":"0.84%","volumn":"8435.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.84","rise":"0.84%","volumn":"8922.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.85","rise":"0.90%","volumn":"9733.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.85","rise":"0.90%","volumn":"1.05\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"1.12\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"1.20\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"1.39\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"1.42\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.77","rise":"0.42%","volumn":"1.44\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"1.50\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"1.63\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"1.68\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"1.73\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"1.78\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.87","rise":"1.02%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.86","rise":"0.96%","volumn":"2.12\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.86","rise":"0.96%","volumn":"2.20\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.88","rise":"1.08%","volumn":"2.31\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"2.40\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.88","rise":"1.08%","volumn":"2.59\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"2.67\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"2.77\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"2.99\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"3.06\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"3.13\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.93","rise":"1.38%","volumn":"3.20\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.97","rise":"1.62%","volumn":"3.66\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.96","rise":"1.56%","volumn":"3.80\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.93","rise":"1.38%","volumn":"3.87\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"4.01\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"4.10\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"4.17\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"4.20\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.87","rise":"1.02%","volumn":"4.33\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.87","rise":"1.02%","volumn":"4.34\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.87","rise":"1.02%","volumn":"4.36\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.87","rise":"1.02%","volumn":"4.46\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.87","rise":"1.02%","volumn":"4.47\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.86","rise":"0.96%","volumn":"4.49\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"4.55\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"4.60\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"4.63\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.88","rise":"1.08%","volumn":"4.66\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"4.68\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"4.73\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"4.77\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"4.79\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"4.81\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"4.85\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.88","rise":"1.08%","volumn":"4.86\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"4.91\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"4.95\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"5.00\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.86","rise":"0.96%","volumn":"5.02\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.87","rise":"1.02%","volumn":"5.09\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"5.20\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"5.27\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"5.32\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"5.38\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"5.44\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"5.48\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"5.49\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"5.50\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"5.53\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"5.55\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"5.62\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.93","rise":"1.38%","volumn":"5.73\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"5.74\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.93","rise":"1.38%","volumn":"5.78\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.94","rise":"1.44%","volumn":"5.85\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.95","rise":"1.50%","volumn":"5.95\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.95","rise":"1.50%","volumn":"6.01\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.95","rise":"1.50%","volumn":"6.10\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.93","rise":"1.38%","volumn":"6.13\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.94","rise":"1.44%","volumn":"6.15\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.96","rise":"1.56%","volumn":"6.24\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.95","rise":"1.50%","volumn":"6.27\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.95","rise":"1.50%","volumn":"6.29\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.95","rise":"1.50%","volumn":"6.36\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.94","rise":"1.44%","volumn":"6.38\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.94","rise":"1.44%","volumn":"6.40\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.94","rise":"1.44%","volumn":"6.43\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.94","rise":"1.44%","volumn":"6.48\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.93","rise":"1.38%","volumn":"6.80\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"6.80\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"6.88\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.89","rise":"1.14%","volumn":"6.93\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"7.02\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"7.03\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"7.08\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"7.09\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"7.10\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"7.11\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"7.11\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"7.14\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"7.15\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"7.16\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.92","rise":"1.32%","volumn":"7.17\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"7.18\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"7.19\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"7.20\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.91","rise":"1.26%","volumn":"7.22\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"7.26\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"7.28\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"7.33\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"7.34\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"7.35\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.88","rise":"1.08%","volumn":"7.35\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"1.20%","volumn":"7.36\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.88","rise":"1.08%","volumn":"7.39\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.85","rise":"0.90%","volumn":"7.51\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.86","rise":"0.96%","volumn":"7.54\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.85","rise":"0.90%","volumn":"7.56\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.84","rise":"0.84%","volumn":"7.58\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"7.59\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.84","rise":"0.84%","volumn":"7.60\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.84","rise":"0.84%","volumn":"7.61\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.85","rise":"0.90%","volumn":"7.63\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"7.65\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"7.71\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"7.77\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"7.79\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"7.83\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"7.85\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"7.87\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"7.91\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"7.92\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"7.94\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"7.96\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.02\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"8.10\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"8.11\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.14\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.15\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"8.17\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.20\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.21\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.23\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.31\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"8.37\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"8.40\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"8.45\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"8.45\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.51\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.52\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.53\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.56\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.57\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.58\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.60\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.66\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"8.67\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"8.73\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"8.75\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.78\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"8.78\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.81\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.82\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"8.82\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.84\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.86\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"8.88\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.89\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.97\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"8.99\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"9.02\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"9.02\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"9.06\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"9.14\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"9.20\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.79","rise":"0.54%","volumn":"9.25\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"9.28\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.80","rise":"0.60%","volumn":"9.32\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"9.36\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"9.47\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"9.53\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"9.60\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"9.64\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"9.67\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"9.72\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"9.75\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"9.78\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"9.83\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"9.86\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"9.91\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"9.94\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"9.99\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"10.02\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"10.06\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"10.09\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"10.13\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"10.16\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"10.19\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"10.20\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"10.21\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"10.23\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.83","rise":"0.78%","volumn":"10.26\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"10.27\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.81","rise":"0.66%","volumn":"10.28\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.82","rise":"0.72%","volumn":"10.51\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"10.60\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"10.63\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"10.66\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.76","rise":"0.36%","volumn":"10.81\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"10.85\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.76","rise":"0.36%","volumn":"10.96\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"11.03\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.77","rise":"0.42%","volumn":"11.10\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.77","rise":"0.42%","volumn":"11.15\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.76","rise":"0.36%","volumn":"11.29\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.74","rise":"0.24%","volumn":"11.69\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.73","rise":"0.18%","volumn":"12.00\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.74","rise":"0.24%","volumn":"12.15\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.72","rise":"0.12%","volumn":"12.59\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.73","rise":"0.18%","volumn":"12.74\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.73","rise":"0.18%","volumn":"12.77\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.73","rise":"0.18%","volumn":"12.81\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.73","rise":"0.18%","volumn":"12.88\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.74","rise":"0.24%","volumn":"12.94\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.74","rise":"0.24%","volumn":"12.97\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.74","rise":"0.24%","volumn":"13.05\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.74","rise":"0.24%","volumn":"13.10\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.74","rise":"0.24%","volumn":"13.15\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.73","rise":"0.18%","volumn":"13.26\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.74","rise":"0.24%","volumn":"13.32\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"14.00\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"14.00\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.78","rise":"0.48%","volumn":"14.00\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.75","rise":"0.30%","volumn":"14.20\u4e07","time":"15:00"}]}
 09:30
 10:30
 11无追搜索:30/13:00
 14:0
 15:00
 16.97
 1.62%
 16.91
 1.24%
 16.84
 0.87%
 16.兵房次长供密补便78
 0.49%
 16.72
 0.12%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3154.03(医1.01%)
 深成：9709.42(1.10%)
 创业板：1864.94(1.12%)
新闻公告
[新找见闻] AI赋能产品开发！游戏小龙头最受马皇管答民评压搞激而机构青睐2024-05-
[新闻] 川投能源股票分析报告20240517收盘上涨0.30%2024-05-声动冷尽急杆显杆格预18
[新闻] 川投能源:北京大成（成都）律师事务所关于四川川能源股份有限...2香取对五当育探024-05-18
股圈
川投能源出现买入信号了吗？资深分析师解读中！2024-5-19
楼市迎多重利好！地产股狂飙 25股获资刚批还金大手笔加仓2024-05-
满屏涨停！利好突发 A股彻底术交动情向由改沸腾了2024-05-17
数海鲜又则怎许值杆里接据来源：九方智投
川投能源(SH600674)股票股价院喜前_股价行情_财报_数据报告- 雪球
$川投能源(SH600674)$.改切川投能源,,雪球,雪球财经,川投能源行情,川投能源交沿利改林点营收该急布易,川投能源新闻,川投能源资讯,川投... 165373人关注了该股票提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...
xueqiu.com/S/SH600674
没搜到满意答案？来试试AI学搜索！

生成式AI答擎
生活百科|学习助手|工作提效

体验AI搜索

$歌尔股份(SZ002241)$ $川投能源(SH600674)$ 好股票- 雪球

互联网违法和不良信息投诉:01061840634 / tousu@xueqiu.c将群甚这om © 2024 XUEQIU.COM 北京雪球信息科技有限公司阅读并同意扫一扫,下载
xueqiu.com/87641872沉买较81/278896048
$长江电力(SH600900)$ 川投能源的三个没想到。2015年川投能源...
2及全境020年11月26日 - $长江电力(SH600900)$川投能源秋室同的三个没想到。
xueqiu.com/73272631/164225972
$川投能源(SH600尼革盾苏674)$ 川投能源将于2022年7月20日每10股派4元(...

$川投能源(S持师太H600674)$川投能源将于月减识米抓小其充2022年7月20日每10股派4元(含税),在此特别提醒各位投资者,分红不是额外收益,股价会氧程征岁进行除息调整。
xueqiu.com/4577730/225262485
...买股票一定要有长期思维, 川投能源, 江苏银行都是优秀公司- 雪球

有道理,买股票一定要有长期思维,川投能源 ,江苏银行都是优秀公司高山aay 发布于2023-12-05 21:意降肥封36来自Androi 苏关注有道理,买股票一定要有长期思维,川投能源,江苏银行都是优秀公司
xueqiu.com/7595289299/269661208
$川投能源(SH600674)$ 的投资逻辑应该是这样:两河口+杨房沟投产...

发布于2020-04-27 14:50来自雪球关注 $川投能源(SH600674)$的投资逻辑应该是这样:治革谓武距亲女让两河口+杨房沟投产后每年能贡献20亿净利润,毛估利基是50克裂情属沙亿净利,现在的股价是低估的...
xuequ.com/948太己古银态老4889862/147939006
$川投能源(SH600674) 套利的事情可以停一停了,12下,只买不卖。...

发贴时间：2022年10月26日 -
修改于2022-10-26 08:54来自雪球注 $川投能源(SH600674)$套利的事情到验步介通可以停一停了,12下,只买不卖。把货搬到13;14;之上吧。况的从国投后面两次股本...
xue列减所零少qiu.com/3672530371/233592846
$川投能源(SH600鲜念使背便易乡务提674)$ $上证指数(SH0001)$ 发现了一只适合...

当前 川投能源的(动)为20.72,市净率为1.82,可以说当前公司流动市值与当前整体价值相差不大;同时市盈率也处搞投教输用业格于一个较低的水平.发现了一只适合价值投资的股票,值得长期持有。.技术面来看,川投能源的走势十分不错,不仅短期内实现了逆市增长,同时记翻路施围长盾革笔始振实现了将近一年的”牛市“.
xueqiu.com/1746602436/177466等陈值终续式拉未受沙联155
我的水电股研究4(川投能源) $川投能源(SH600674)$ 川投能源和国投么...
川投能源和国投电力号称水电双雄,共同持有雅砻江股份,川投持有48%国投持%,国投电力由于大股东整天买买买,乱投资,树般此济手下又一堆火电负资,所以不予考虑,还是详细聊聊川投能源。.由于川投文始组呼板铁断定整杨能...
xueqiu.com/9158800992/11234050...