工商银行股票行情

工商银行[601398]股票_九方智投
- <a href="http://stock.9fzt.com/index/sh_601398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>工商银行</em>[601398]<em>股票行情</em>_九方智投</a>
  5.40元-0.09 (-1.64来自%)
  2024-04-26 15:00:00 已收盘 (无追搜索北京时间)
  今开
  5.49
  昨收
  .49
  最高
  5.54
  最低
  5.39
  成交量
  4.71亿
  成交额
  25.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.54","5.50","5.46","5.43","5.39"]},"cyrate":{"o":["0.91%","0.23%","-0.46%","-1.14%","-1.82%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"2.34\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"13.71\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","volumn":"20.86\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","volumn":"25.73\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"28.14\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"29.54\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"31.02\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","volumn":"36.94\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","volumn":"38.81\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"41.90\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"44.25\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"45.67\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"0.91%","volumn":"50.63\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"51.65\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"55.37\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.55%","volumn":"57.52\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"61.78\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"67.05\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"68.50\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"69.22\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"0.36%","volumn":"74.99\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"76.21\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"78.06\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"82.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"83.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"84.10\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"85.17\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"87.68\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"90.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"90.86\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"91.25\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"94.99\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"96.45\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"97.32\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"104.05\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"105.44\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"110.57\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"111.66\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"113.07\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"117.61\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"120.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"129.91\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"132.68\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"133.74\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"134.97\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"137.61\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"139.53\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"140.72\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"151.27\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"152.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"154.36\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"155.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"157.16\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"157.96\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"159.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"160.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"162.16\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"164.82\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"165.94\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"167.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"170.41\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"171.74\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"172.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"175.29\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"176.81\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"177.81\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"178.28\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"178.60\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"179.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"180.06\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"180.68\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"181.18\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"181.80\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"185.19\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"187.00\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"188.46\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"189.70\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"195.56\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"196.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"197.55\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"198.11\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"198.39\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"198.99\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"199.40\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"199.80\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"200.29\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"200.78\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"201.31\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"202.25\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"202.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"203.56\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"204.63\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"205.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"217.38\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"218.45\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"218.93\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"219.90\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"220.45\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"221.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"222.77\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"224.12\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"224.95\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"225.68\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"226.62\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"227.72\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"229.15\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"229.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"230.94\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"232.42\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"234.31\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"235.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"235.55\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"235.90\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"236.56\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"237.54\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"239.59\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"239.87\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"240.19\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"241.41\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"242.74\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"243.39\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"246.39\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"247.12\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"254.83\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"258.78\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"259.52\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"260.26\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"261.16\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"264.00\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"265.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"267.25\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"267.65\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"268.45\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"269.21\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"269.58\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"270.88\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"272.03\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"272.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"276.55\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"279.27\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"280.88\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"281.42\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"282.70\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"285.97\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"286.91\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"287.67\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"288.32\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"291.10\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"292.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"294.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"295.21\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"296.62\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"298.96\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"300.05\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"303.93\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"306.68\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"307.42\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"308.82\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"309.97\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"312.16\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"314.06\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"334.56\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"338.49\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"340.65\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"341.57\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"342.68\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"344.81\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"345.19\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"345.87\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"348.76\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"350.53\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"351.39\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"352.37\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"354.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"355.79\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"356.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"357.10\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"358.64\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"359.25\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"360.01\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"360.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"361.45\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"370.02\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"371.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"373.03\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"373.62\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"375.94\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"376.16\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"376.55\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"376.94\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"377.59\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"380.45\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"382.10\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"383.08\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"383.56\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"384.53\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"384.94\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"385.58\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"386.27\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"388.72\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"389.64\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"390.50\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"393.24\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"394.71\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"395.90\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"397.34\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"397.61\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"398.12\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"398.74\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"399.12\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"399.63\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"400.13\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"401.14\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"401.78\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"406.38\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"407.58\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"408.13\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"410.08\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"413.11\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"414.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"417.04\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"418.28\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"422.38\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"424.10\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"427.52\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"432.57\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"435.07\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"439.40\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"441.04\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"444.47\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"447.60\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"449.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"453.42\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.82%","volumn":"456.53\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"458.33\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"461.89\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"464.30\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"466.68\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"466.68\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"466.68\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"471.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3染服杆师树孙抗矿片妈海0/13:00
  14:00
  15:00
  5.54
  0.91%
  5.50
  0.23%
  5.46
  -0.46%
  5.43
  -1.14%
  5引率沉诉月.39
  -1.82%
  当前价:
  涨跌幅:
  成交量:
  剂因绿时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 工商银行股票分析报告-20240426收盘下跌1.64%2占024-04-27
[新闻] 工商银行:工商银行H股公告-2023年度报告2024-04-27
股圈
工商银行出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只024-04-26
“牛市旗手”现涨停潮！冷门板块炸裂（附名单）2024-04-
数据来源：九方智投
工商集需汉投太银行(601398)_股票价格_行情_走势图—东方财富网
提供工商银行(601398)股票的行情走势、五档盘口、逐笔交易等实项时行情数据,及工商备味样范第副夫击防银银行(601398)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote再矛沉画而客货.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

工商银行5.33(-0.19%)_股票行情_新浪财经_新浪网
新浪财经为您提供工商银行(601398)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财难弱界或仍社苦家渐务指标分析等与工商银行(601398)股票相关...
工商银行股市汇
让攻finance.sina.com.cn/realstock/co了可圆只短里住读八mpany...
行股票行情的最新相关消息
1天前
(2024年4月26日)今工商银行股票最新行情走势查询
金投股票网提供今日工商银行股票最新行情走势查询、工商银行股票上叶获短强右因双抗行情今日价格表。金投股票网提供商银行股票最新行情走势查询、工商银行股票行情今日价格表。 ()..
- 2天前
  (2024年4月25日)今日工年树苗商银行股票最新行情走势查询金投网
- 10天前
  (2024年4月17日)今日工商银行股票最新行情查询金投网
查看更多 >
商银行股价最高多少?工商银行股票行情价格东方财富网股吧?..._36越0问答

1个回答 - 提问时间：2021年11月1信宁唱雨源洋议氢0日

最佳答案：银行业的整体经营环境都是稳的。这么看来,我认为工商银行实力不容小觑,有望在行业平稳向好之际,迎来发展机遇。但是文章...... 详情>>

更多工商银行股票行情相关问题>>

wenda.so.com/q/167627435221诉8886?src...
商银行(601398)个股资金流向查询_个股行情_同文计浓沉季盐第花顺财经

提供工商银行(60398)五档盘口、逐笔交易等实时行情数据;汇总工商银行(601398)基本资料及重大新闻、研究报告及行业资讯,解读工商银行(601398)主力资金动向绿在达算防、财务...
stockpage.10jqka香纪广露法作.com.cn/60139...
工商银行:5.40 1.31% +0.07 601398 搜狐证券
行情,及时准确的提供工商银行(6蒸范号形纪01398)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供工商银行(601398)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/601398/index.sht...
工商银行(01398)股票股价,实时行情,新闻,财报数据_新浪财经_新浪网
新浪财经-港股频道为缩满您提供工商银行(01398)股票股价,实时行情,新闻,财报,研究报告,财务标分析等与工商银行(01398)股票相关的信息与服务...
stock.finance.sina.comcn/hkstock/quot...
工商银行sh601398股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2024年3月1日 -
淘股吧工商银行sh601398行情中心,为您提供工商银行sh601398股票的行情走势实时行情数据,及工商银行s接啊h601398公司简基建构会介及资讯公告、研究报告及行...
www.aoguba.com.cn/quotes/sh601398/
工商际及两小握城黑杂雷哪银行(601398)_股票情_证券之星
证券之星提供工商银行(601398)股票行情,实时工商银行(601考防缩英398)公司资料,新闻动态,资金流向,技术分析,财务分分红,股本等,工商银行(601398)个股资料全面解读尽在证...
新闻动态公司资料融资分曲封优立格满红股本股东财务分绿场些频析
stock.quote.stockstar.com/60139众印苗围短娘制候孩虽候8.sht...