工行实时_无追搜索

工[601398]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>工商银行</em>[601398]股票行情_九方智投</a>
  5.38元-0.03 (-0.55%)
  2024-05-09 15::00 已收盘 (北京时间)
  今开
  5.40
  昨收
  5.41
  最高
  5.41
  最
  5.37
  成交量
  2.40亿
  成交额
  12.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.41","5.40","5.39","5.38","5.37"]},"cyrate":{"o":["0.00%","-0.18%","-0.37%","-0.55%","-0.74%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"1.17\u4e07","time":"09:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"4.27\u4e07","time":"09:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"7.15\u4e07","time":"09:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"8.00\u4e07","time":"09:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"11.55\u4e07","time":"09:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"12.50\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"16.85\u4e07","time":"09:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"17.80\u4e07","time":"09:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"23.97\u4e07","time":"09:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"25.43\u4e07","time":"09:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"27.76\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"28.37\u4e07","time":"09:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"29.84\u4e07","time":"09:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"30.26\u4e07","time":"09:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"30.99\u4e07","time":"09:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"31.38\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"31.56\u4e07","time":"09:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"37.38\u4e07","time":"09:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"38.40\u4e07","time":"09:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"39.76\u4e07","time":"09:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"40.11\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"41.52\u4e07","time":"09:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"42.83\u4e07","time":"09:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"43.19\u4e07","time":"09:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"43.75\u4e07","time":"09:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"44.03\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"46.45\u4e07","time":"09:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"46.74\u4e07","time":"09:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"47.14\u4e07","time":"09:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"48.67\u4e07","time":"09:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"52.92\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"57.46\u4e07","time":"10:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"57.88\u4e07","time":"10:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"59.45\u4e07","time":"10:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"60.44\u4e07","time":"10:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"62.28\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"64.14\u4e07","time":"10:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"64.68\u4e07","time":"10:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"65.33\u4e07","time":"10:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"66.10\u4e07","time":"10:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"66.75\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"70.30\u4e07","time":"10:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"71.18\u4e07","time":"10:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"71.82\u4e07","time":"10:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"72.10\u4e07","time":"10:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"73.01\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"73.51\u4e07","time":"10:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"73.77\u4e07","time":"10:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"74.33\u4e07","time":"10:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"75.20\u4e07","time":"10:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"76.36\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"78.15\u4e07","time":"10:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"78.89\u4e07","time":"10:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"79.48\u4e07","time":"10:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"80.09\u4e07","time":"10:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"80.97\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"81.50\u4e07","time":"10:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"81.97\u4e07","time":"10:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"82.51\u4e07","time":"10:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"83.07\u4e07","time":"10:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"83.69\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"84.26\u4e07","time":"10:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"84.55\u4e07","time":"10:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"84.91\u4e07","time":"10:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"85.29\u4e07","time":"10:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"85.68\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"85.92\u4e07","time":"10:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"86.33\u4e07","time":"10:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"86.95\u4e07","time":"10:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"87.29\u4e07","time":"10:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"87.71\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"88.48\u4e07","time":"10:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"89.25\u4e07","time":"10:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"89.72\u4e07","time":"10:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"90.51\u4e07","time":"10:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"90.78\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"90.95\u4e07","time":"10:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"91.33\u4e07","time":"10:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"92.30\u4e07","time":"10:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"97.48\u4e07","time":"10:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"97.67\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"97.83\u4e07","time":"10:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"98.24\u4e07","time":"10:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"99.36\u4e07","time":"10:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"100.89\u4e07","time":"10:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"102.07\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"103.27\u4e07","time":"10:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"105.48\u4e07","time":"10:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"105.82\u4e07","time":"10:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"106.75\u4e07","time":"10:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"107.16\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"107.87\u4e07","time":"11:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"108.23\u4e07","time":"11:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"108.60\u4e07","time":"11:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"108.89\u4e07","time":"11:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"109.07\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"109.85\u4e07","time":"11:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"110.15\u4e07","time":"11:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"110.25\u4e07","time":"11:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"110.44\u4e07","time":"11:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"110.70\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"110.99\u4e07","time":"11:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"114.16\u4e07","time":"11:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"114.98\u4e07","time":"11:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"118.36\u4e07","time":"11:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"119.36\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"120.16\u4e07","time":"11:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"120.43\u4e07","time":"11:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"122.05\u4e07","time":"11:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"122.64\u4e07","time":"11:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"122.84\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"123.11\u4e07","time":"11:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"123.47\u4e07","time":"11:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"124.30\u4e07","time":"11:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"125.48\u4e07","time":"11:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"125.63\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"125.82\u4e07","time":"11:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"125.98\u4e07","time":"11:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"126.23\u4e07","time":"11:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"126.64\u4e07","time":"11:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"126.92\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"130.37\u4e07","time":"13:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"131.69\u4e07","time":"13:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"134.21\u4e07","time":"13:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"135.26\u4e07","time":"13:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"136.33\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"137.77\u4e07","time":"13:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"140.64\u4e07","time":"13:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"141.05\u4e07","time":"13:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"141.23\u4e07","time":"13:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"141.56\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"141.95\u4e07","time":"13:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"142.13\u4e07","time":"13:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"142.73\u4e07","time":"13:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"143.50\u4e07","time":"13:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"144.88\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"145.49\u4e07","time":"13:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"146.00\u4e07","time":"13:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"146.42\u4e07","time":"13:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"146.74\u4e07","time":"13:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"147.13\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"147.45\u4e07","time":"13:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"147.76\u4e07","time":"13:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"148.09\u4e07","time":"13:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"149.03\u4e07","time":"13:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"149.54\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"150.36\u4e07","time":"13:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"152.03\u4e07","time":"13:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"154.42\u4e07","time":"13:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"165.55\u4e07","time":"13:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"166.88\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"167.84\u4e07","time":"13:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"169.24\u4e07","time":"13:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"169.66\u4e07","time":"13:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"170.33\u4e07","time":"13:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"170.91\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"171.47\u4e07","time":"13:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"171.89\u4e07","time":"13:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"172.34\u4e07","time":"13:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"172.78\u4e07","time":"13:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"173.19\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"173.50\u4e07","time":"13:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"174.03\u4e07","time":"13:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"175.57\u4e07","time":"13:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"176.10\u4e07","time":"13:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"176.61\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"177.00\u4e07","time":"13:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"177.52\u4e07","time":"13:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"178.27\u4e07","time":"13:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"178.84\u4e07","time":"13:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"179.38\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"179.77\u4e07","time":"13:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"180.10\u4e07","time":"13:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"180.44\u4e07","time":"13:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"180.75\u4e07","time":"13:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"181.19\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"181.69\u4e07","time":"13:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"184.48\u4e07","time":"13:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"184.87\u4e07","time":"13:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"185.21\u4e07","time":"13:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"185.74\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"186.27\u4e07","time":"14:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"187.96\u4e07","time":"14:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"188.46\u4e07","time":"14:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"189.17\u4e07","time":"14:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"189.57\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"189.82\u4e07","time":"14:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"190.51\u4e07","time":"14:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"191.12\u4e07","time":"14:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"191.75\u4e07","time":"14:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"193.29\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"194.90\u4e07","time":"14:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"198.40\u4e07","time":"14:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"198.96\u4e07","time":"14:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"199.49\u4e07","time":"14:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"200.05\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"200.48\u4e07","time":"14:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"201.36\u4e07","time":"14:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"201.86\u4e07","time":"14:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"202.37\u4e07","time":"14:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"202.74\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"203.48\u4e07","time":"14:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"204.12\u4e07","time":"14:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"204.55\u4e07","time":"14:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"204.78\u4e07","time":"14:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"210.49\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"211.66\u4e07","time":"14:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"212.08\u4e07","time":"14:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"212.82\u4e07","time":"14:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"213.45\u4e07","time":"14:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"213.77\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"214.56\u4e07","time":"14:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"215.26\u4e07","time":"14:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"215.98\u4e07","time":"14:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"216.99\u4e07","time":"14:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"217.77\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"219.51\u4e07","time":"14:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"220.36\u4e07","time":"14:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"220.53\u4e07","time":"14:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"221.19\u4e07","time":"14:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"221.38\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"222.06\u4e07","time":"14:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"222.66\u4e07","time":"14:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"222.88\u4e07","time":"14:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"223.08\u4e07","time":"14:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"223.73\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"224.10\u4e07","time":"14:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"224.63\u4e07","time":"14:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"225.33\u4e07","time":"14:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"225.66\u4e07","time":"14:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"226.04\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"227.04\u4e07","time":"14:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"227.77\u4e07","time":"14:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"228.92\u4e07","time":"14:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"231.25\u4e07","time":"14:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"232.93\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"233.99\u4e07","time":"14:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"236.45\u4e07","time":"14:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"236.45\u4e07","time":"14:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"236.45\u4e07","time":"14:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"240.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11/13:00
  14:00
  15:00
  5.41
  0.00%
  5.40
  -0.1
  5.39
  -0.37%
  5.38
  -0.55%
  5.37
  -0县南别美蛋导力.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.32(0.83来自%)
  深成：9788.07(1.55%)
  创业板：1900.01(1.87%)
新闻公告
[新闻] 存款江湖"变天",钱要去哪儿2024-05-无追搜索09
[新闻] 5月9日晚间利好消息一览（这溶率次气谈研名单）2024-05-09
[新闻] 工商银行:工商银行H股公告2024-05-07
股圈
工商银圆仅房行明日走势如何？点击连线资深投顾老师！2024-05-10
A股沸腾！外资疯狂扫货这一板块彻底爆发知验益盾利机督2024-05-09
著滑初鲜情首内比黄金还稀缺！这种小金属价格飞涨创8年多新高（附股）2024-05-09
数据来源：九方智投
今日中国工商银行汇率_中国工商银行外汇实时汇率_外汇牌价查询-...

实时汇率网提供今日最新中国工条周天零永古资边振难青商银行外汇牌价、中国工商行汇率、中国工商银行外汇牌价、外汇牌价查询,随时查看外汇实时汇率。 福远快宗欢审亲想知道8大银行最新的外汇汇频止率吗?快来...
www.hu皇液研停笔积鱼乐行ilv.cc/95588.html
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

模跳冷胜历际解西作体验AI搜索

工行实时的最新相关消息
9小时前
工行原副行探敌源应线正长张红力被开除党籍杨巴:骗取博士学位观察者网
据中央纪委国家监委网站9日消息,经中共中央批准,中央纪委国家监委对中国工商银行股有限公司原党委委员、副行长张红力严重违纪违法问题进行了立案审查调查。经查,张..
- 7小时前
  工行江西省分行荣获"2023江西年度领军企业"央广网
- 7小时前
  工行扬州分行:扎实推动金融服务高质量发展央广网江苏频道
- 9小时前
  工行南京禄口支行积极提升涉往脸外金融服务便利性央握济称血决友众向换游京广网江苏频道
查看更多 >
工商银行(601398)_股票价格_行情_走势图—东方富网
提供工商银行(601398)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及工商银行(601398)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.棉衣绝们热站书重..
quote.eastmoney.c...
工商银行5.33(-0.19%)_股票行情_新浪财经_新浪网
新浪财经为您提供工商银行(601学小鸡夜武械限却398)股票实时行情走势,资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,标分析等与工商银行(601398)股票相关...
工商银行市汇
finance.sina.con/realstock/company...
工商银行&建设银行纸白银行情报价走图- 纸金通(纸黄金交易通)

提供实时工商银行&建设银行纸白银价格走势图. 工商银行&建设银行纸白银行情报价走势图交易市场更新时间买入卖出涨跌最高价最低价幅度 - - - - - - - - 资讯&评论 +更多...
www.zhjtong.com/baiyin_Silver.asp
工商银行外汇汇率压害普里不述查询,工商银行外汇牌价查询,人民工商银行外汇...

工商银行外汇汇率查应前批听询,工商银行外汇牌价查询混孔亮秋势,人民工商银行外汇汇率查询,人民工商银行汇率表,工商银行人民币汇率表---纸黄金网为华人黄金投资者时全面的黄金资讯...
www.zhijinwang.com/icbc/
即期外汇牌价- 中国工商银行

中国工商银行相派析动液人民币即期外汇牌价日期: 单位:人民币/示井即烧药型始鱼奏于100外币币种汇买、汇卖中间价 双屋发增氧斤衣强队讨现汇买入价现钞买入价卖出价基准价美元 (USD) 827.67 826.43 821.46 828.91 827.6...
www.icbc.com.cnicbc/html/do...
工商银行(60史万微早1398)个股资金流向查询_个股行情_同花顺财经

提供工商银行(601398)五档盘口、逐笔交易等实时行情数据;汇总工(601398)基本成方限资料及重大新闻、研究报告及行业资讯,解读工商银行(601398)主力资金动向、财务...
stockpage.10jqka.com.cn/60139...
中国工商银行中国网站

轴包小觉地中国工商银行发行的银行卡统一命名为牡丹卡。牡用卡是中国工商银行(含中国工商银行相关分支机构,以下简称发卡机构)发行,并给予持卡人一定信用额度……【更多详情...
www.icbc.comn/ICBC/牡丹卡...