平安_无追搜索

平安银行官方网站
平安银行致力于为客户提供全方位的银行服务。您可以了解投资理财、贷款、个人通知存款、银行缴费、公司业务等平安银行业务,可以方便快捷的登录网上银行,办理转账...
bank.pingan.com
- 理财产品
  平安银行理财产品超市包括债券及货币市场类理财产品、结构性存款类理财产品、...
- 企业网银
  平安银行网上银行为企业提供了网上银行服务。选择企业电子银行业务，涵盖企业...
- 橙e网
  橙e网是平安银行旗下供应链生意平台和金融电商平台，致力于为供应链企业提供...
- 平安口袋银行
  平安口袋银行（手机银行）是由平安银行推出的移动金融服务平台，致力于为客户...
中国平安保险集团提供专业的保险、银行、投资、贷款、理财服务官网
中国平安是国内金融牌照最齐全的金融服务集团,业务有车险、健康险、财产险、医疗险、意外保险、重疾险、小额贷款、保险代理、信...
平安理财-平安保险-平安金管家-平安科技
www.pingan.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中国平安[601318]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601318.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国<em>平安</em>[601318]股票行情_九方智投</a>
  41.36元-0.72 (-1.71%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  42.08
  昨收
  42.08
  最高
  42.16
  最低
  41.32
  成交量
  5181.90万
  成交额
  21.57亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.10","41.91","41.72","41.52","41.33"]},"cyrate":{"o":["0.05%","-0.41%","-0.87%","-1.32%","-1.78%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"0.00%","volumn":"4390.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"0.05%","volumn":"1.57\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.96","rise":"-0.29%","volumn":"2.55\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.90","rise":"-0.43%","volumn":"3.54\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.71%","volumn":"4.36\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.81","rise":"-0.64%","volumn":"4.79\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.73","rise":"-0.83%","volumn":"5.65\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.73","rise":"-0.83%","volumn":"6.04\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.71","rise":"-0.88%","volumn":"6.70\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.80","rise":"-0.67%","volumn":"7.32\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.77","rise":"-0.74%","volumn":"7.67\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.76","rise":"-0.76%","volumn":"8.07\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.73","rise":"-0.83%","volumn":"8.53\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.69","rise":"-0.93%","volumn":"9.08\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.65","rise":"-1.02%","volumn":"9.96\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-0.95%","volumn":"10.87\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.73","rise":"-0.83%","volumn":"11.18\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.69","rise":"-0.93%","volumn":"11.44\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.71","rise":"-0.88%","volumn":"11.86\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.77","rise":"-0.74%","volumn":"12.06\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.82","rise":"-0.62%","volumn":"12.31\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.92","rise":"-0.38%","volumn":"12.67\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.86","rise":"-0.52%","volumn":"12.89\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.87","rise":"-0.50%","volumn":"13.06\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.57%","volumn":"13.25\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.79","rise":"-0.69%","volumn":"13.43\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.83","rise":"-0.59%","volumn":"13.77\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.74","rise":"-0.81%","volumn":"13.96\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.70","rise":"-0.90%","volumn":"14.23\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.73","rise":"-0.83%","volumn":"14.39\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.70","rise":"-0.90%","volumn":"14.79\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-0.95%","volumn":"15.01\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.74","rise":"-0.81%","volumn":"15.17\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.80","rise":"-0.67%","volumn":"15.53\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.75","rise":"-0.78%","volumn":"15.71\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.76","rise":"-0.76%","volumn":"15.87\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.79","rise":"-0.69%","volumn":"16.05\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.71%","volumn":"16.26\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.71%","volumn":"16.41\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.77","rise":"-0.74%","volumn":"16.52\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.75","rise":"-0.78%","volumn":"16.64\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.80","rise":"-0.67%","volumn":"16.90\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.83","rise":"-0.59%","volumn":"17.12\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.87","rise":"-0.50%","volumn":"17.32\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.57%","volumn":"17.71\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.57%","volumn":"17.83\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.85","rise":"-0.55%","volumn":"17.99\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.76","rise":"-0.76%","volumn":"18.25\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.74","rise":"-0.81%","volumn":"18.40\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.73","rise":"-0.83%","volumn":"18.50\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.77","rise":"-0.74%","volumn":"18.77\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.79","rise":"-0.69%","volumn":"18.87\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.71%","volumn":"19.06\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.83","rise":"-0.59%","volumn":"19.33\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.71%","volumn":"19.48\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.71%","volumn":"19.55\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.73","rise":"-0.83%","volumn":"19.76\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.73","rise":"-0.83%","volumn":"20.14\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.75","rise":"-0.78%","volumn":"20.23\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.74","rise":"-0.81%","volumn":"20.31\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.75","rise":"-0.78%","volumn":"20.38\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.79","rise":"-0.69%","volumn":"20.69\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.76","rise":"-0.76%","volumn":"20.78\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.79","rise":"-0.69%","volumn":"20.95\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.57%","volumn":"21.28\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.79","rise":"-0.69%","volumn":"21.40\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.81","rise":"-0.64%","volumn":"21.56\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.80","rise":"-0.67%","volumn":"21.63\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.80","rise":"-0.67%","volumn":"21.72\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.71%","volumn":"21.86\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.71%","volumn":"21.96\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.81","rise":"-0.64%","volumn":"22.12\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.71%","volumn":"22.24\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.76","rise":"-0.76%","volumn":"22.33\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.74","rise":"-0.81%","volumn":"22.42\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.72","rise":"-0.86%","volumn":"22.54\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.67","rise":"-0.97%","volumn":"22.92\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.65","rise":"-1.02%","volumn":"23.24\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.64","rise":"-1.05%","volumn":"23.45\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.64","rise":"-1.05%","volumn":"23.60\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.12%","volumn":"24.13\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.62","rise":"-1.09%","volumn":"24.38\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.65","rise":"-1.02%","volumn":"24.57\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.65","rise":"-1.02%","volumn":"24.68\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.64","rise":"-1.05%","volumn":"24.77\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.65","rise":"-1.02%","volumn":"24.89\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.62","rise":"-1.09%","volumn":"25.02\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.63","rise":"-1.07%","volumn":"25.09\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-0.95%","volumn":"25.25\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-0.95%","volumn":"25.35\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.70","rise":"-0.90%","volumn":"25.46\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.69","rise":"-0.93%","volumn":"25.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.72","rise":"-0.86%","volumn":"25.78\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.69","rise":"-0.93%","volumn":"25.86\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-0.95%","volumn":"25.96\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-0.95%","volumn":"26.09\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.65","rise":"-1.02%","volumn":"26.26\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.64","rise":"-1.05%","volumn":"26.39\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.64","rise":"-1.05%","volumn":"26.49\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.60","rise":"-1.14%","volumn":"26.95\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.59","rise":"-1.16%","volumn":"27.17\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"-1.21%","volumn":"27.38\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.60","rise":"-1.14%","volumn":"27.61\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.60","rise":"-1.14%","volumn":"27.69\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.54","rise":"-1.28%","volumn":"28.12\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"-1.33%","volumn":"28.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"-1.33%","volumn":"28.92\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"-1.33%","volumn":"29.26\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"-1.33%","volumn":"29.43\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"-1.24%","volumn":"29.70\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"-1.21%","volumn":"29.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"-1.21%","volumn":"29.95\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.59","rise":"-1.16%","volumn":"30.10\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.62","rise":"-1.09%","volumn":"30.25\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.12%","volumn":"30.35\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.12%","volumn":"30.41\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.12%","volumn":"30.48\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.12%","volumn":"30.54\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.12%","volumn":"30.60\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.59","rise":"-1.16%","volumn":"30.72\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.60","rise":"-1.14%","volumn":"30.83\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.51","rise":"-1.35%","volumn":"31.42\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"-1.33%","volumn":"31.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.49","rise":"-1.40%","volumn":"31.94\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"32.16\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.46","rise":"-1.47%","volumn":"32.56\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.46","rise":"-1.47%","volumn":"32.63\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.48","rise":"-1.43%","volumn":"32.79\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.49","rise":"-1.40%","volumn":"32.96\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.48","rise":"-1.43%","volumn":"33.05\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.49","rise":"-1.40%","volumn":"33.22\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.48","rise":"-1.43%","volumn":"33.34\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.49","rise":"-1.40%","volumn":"33.44\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"-1.31%","volumn":"33.57\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"-1.33%","volumn":"33.64\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.49","rise":"-1.40%","volumn":"33.78\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"33.90\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"33.99\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"34.10\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.48","rise":"-1.43%","volumn":"34.18\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"34.26\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.43","rise":"-1.54%","volumn":"34.55\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.46","rise":"-1.47%","volumn":"34.73\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.46","rise":"-1.47%","volumn":"34.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"34.84\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"35.03\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.48","rise":"-1.43%","volumn":"35.10\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"35.22\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"35.43\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"35.47\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"35.57\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"35.69\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"35.82\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.41","rise":"-1.59%","volumn":"36.20\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"-1.66%","volumn":"36.95\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.37","rise":"-1.69%","volumn":"37.22\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.37","rise":"-1.69%","volumn":"37.37\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"-1.66%","volumn":"37.44\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.34","rise":"-1.76%","volumn":"37.64\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.34","rise":"-1.76%","volumn":"37.80\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.34","rise":"-1.76%","volumn":"38.00\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.33","rise":"-1.78%","volumn":"38.18\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.35","rise":"-1.73%","volumn":"38.50\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.43","rise":"-1.54%","volumn":"38.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.41","rise":"-1.59%","volumn":"38.79\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.41","rise":"-1.59%","volumn":"38.89\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"39.04\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"39.18\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.50","rise":"-1.38%","volumn":"39.26\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.50","rise":"-1.38%","volumn":"39.41\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.49","rise":"-1.40%","volumn":"39.46\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.48","rise":"-1.43%","volumn":"39.59\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.50","rise":"-1.38%","volumn":"39.73\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.50","rise":"-1.38%","volumn":"39.81\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.49","rise":"-1.40%","volumn":"39.98\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.49","rise":"-1.40%","volumn":"40.13\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.46","rise":"-1.47%","volumn":"40.22\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"40.39\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.54","rise":"-1.28%","volumn":"40.67\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.51","rise":"-1.35%","volumn":"40.81\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.54","rise":"-1.28%","volumn":"40.93\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"-1.24%","volumn":"41.07\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.58","rise":"-1.19%","volumn":"41.21\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.12%","volumn":"41.38\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"-1.24%","volumn":"41.60\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"-1.21%","volumn":"41.66\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.59","rise":"-1.16%","volumn":"41.73\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.58","rise":"-1.19%","volumn":"41.81\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.55","rise":"-1.26%","volumn":"42.00\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"-1.21%","volumn":"42.08\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"-1.21%","volumn":"42.21\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.58","rise":"-1.19%","volumn":"42.33\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.60","rise":"-1.14%","volumn":"42.37\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.60","rise":"-1.14%","volumn":"42.46\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"-1.24%","volumn":"42.61\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"-1.21%","volumn":"42.70\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"-1.21%","volumn":"42.77\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.55","rise":"-1.26%","volumn":"42.87\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.54","rise":"-1.28%","volumn":"42.96\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.54","rise":"-1.28%","volumn":"43.05\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.55","rise":"-1.26%","volumn":"43.18\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.54","rise":"-1.28%","volumn":"43.21\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"-1.21%","volumn":"43.41\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"-1.24%","volumn":"43.51\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.55","rise":"-1.26%","volumn":"43.59\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"-1.24%","volumn":"43.65\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.54","rise":"-1.28%","volumn":"43.80\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"-1.31%","volumn":"43.91\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.54","rise":"-1.28%","volumn":"44.11\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.54","rise":"-1.28%","volumn":"44.22\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"-1.31%","volumn":"44.30\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"-1.31%","volumn":"44.44\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"-1.31%","volumn":"44.51\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"-1.31%","volumn":"44.58\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"-1.31%","volumn":"44.73\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"-1.33%","volumn":"44.84\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"-1.24%","volumn":"45.11\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"-1.24%","volumn":"45.24\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"-1.24%","volumn":"45.41\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"-1.31%","volumn":"45.60\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.51","rise":"-1.35%","volumn":"45.77\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.50","rise":"-1.38%","volumn":"46.02\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"46.33\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.46","rise":"-1.47%","volumn":"46.49\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"46.63\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"46.82\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"-1.45%","volumn":"47.17\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.46","rise":"-1.47%","volumn":"47.36\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"47.53\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.46","rise":"-1.47%","volumn":"47.75\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.48","rise":"-1.43%","volumn":"48.00\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.46","rise":"-1.47%","volumn":"48.18\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.44","rise":"-1.52%","volumn":"48.42\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.43","rise":"-1.54%","volumn":"48.74\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.45","rise":"-1.50%","volumn":"49.18\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.44","rise":"-1.52%","volumn":"49.43\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.43","rise":"-1.54%","volumn":"49.80\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.42","rise":"-1.57%","volumn":"50.30\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.43","rise":"-1.54%","volumn":"50.31\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.43","rise":"-1.54%","volumn":"50.31\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.36","rise":"-1.71%","volumn":"51.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  42.10
  0.05%
  41.91
  -0.41%
  41.72
  -0.87%
  41.52
  -1.32%
  41.33
  -1.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日中国平安北向资金净流出705.30万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中国平安:中国平安2023年年度股东大会资料2024-04-27
股圈
中国平安今日走势预判！资深分析师正在解盘关键指标2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
平安(歌手、中国好声音学员)_360百科
平安 (Anson Ping)，上海人，1978年11月9日出生，中国流行男歌手。2006年2月发行第一张专辑《夜·回家》，2007年和2009年分别在上海举办了个人专场演唱会。2014年1月发行专辑《城市的上空》。2014年5月为热播剧《生活启示录》献唱主题曲《爱到底》... 详情>>
早年经历 - 演艺经历 - 主要作品 - 个人生活 - 全部
baike.so.com/doc/2065578-562...
平安PM2.5实时查询空气质量指数查询_全国天气网

平安
中国天气通 05月02日01时更新
53
AQI
良
空气良好，可以正常参加户外活动。
昨天
05/01
良
明天
05/03
优
周六
05/04
优
周日
05/05
优
周一
05/06
优
周二
05/07
优
周三
05/08
优
PM2.5是什么：大气中直径小于等于2.5微米的颗粒物，也称可入肺颗粒物。
中国平安保险(集团)股份有限公司_客服电话
个人寿险：95511转1
财产险：95511转5
团体寿险：95511转6转1
查看全部中国平安保险(集团)股份有限公司客服电话 >
www.pingan.com
平安的最新相关消息
11分钟前
万能vip账号神器-往年平安果卖多少一个v2.1.4 苹果IOS版台海网
发布时间:2024-05-02 02:39:02 观看地址:万能vip账号神器系统也会根据你的自身要求来帮你推荐适合你的用户现在的头条,几乎都被她一个人霸占了。自家二少爷就是个奇葩。 ..
- 29分钟前
  福音平安果一般卖多少钱-麻豆招聘要求台海网
- 50分钟前
  电视怎么下载免费视频软件-平安知鸟安卓版v3.2.0 免费安卓版台海网
- 1小时前
  TVVTVV电视直播-福音平安果上交易所下载免费版台海网
查看更多 >
平安的新浪微博

平安anson
粉丝：569.5万微博：6022
2023年12月27日每一年的约定今年的歌曲来自电视剧插曲——《印记》平安#歌手平安# #新年单曲# 平安anson的微博视频查看原文 >
平安
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：平安树平安符中国平安平安银行平安喜乐
平安电影、电视剧、综艺、视频_高清在线观看 - 360视频
龙隐迷窟
花香
7.7分
最好吃的饭
3.3分
夺樽
胭脂劫
查看全部9部平安电影 >
全36集
御姐归来
全20集
大明嫔妃
查看全部2部平安电视剧 >
2023-09-29期
2023山东卫视中秋晚会
2023-09-29期
山东卫视中秋晚会 2023
2022-11-20期
时代风尚——中国文艺志愿者致敬大国重器特别节目
2021-09-10期
流淌的歌声第3季
2021-06-30期
黄河畅响——庆祝中国共产党成立100周年主题晚会
查看全部19部平安综艺 >