广州一品红药业有限公司

一品红[300723]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300723.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>一品红</em>[300723]股票行情_九方智投</a>
  22.60元-0.29 (1.27%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  22.90
  昨配收
  22.89
  最高
  23.04
  最低
  22.46
  成交量
  505.27万
  成交额
  1.15亿
  分时
  5日
  1月
  报1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.96","22.84","22.72","22.60","22.48"]},"cyrate":{"o":["0.31%","-0.22%","-0.74%","-1.27%","-1.79%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"48.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.72","rise":"-0.74%","volumn":"697.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.73","rise":"-0.70%","volumn":"987.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.73","rise":"-0.70%","volumn":"1388.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-0.39%","volumn":"2006.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"-0.52%","volumn":"2186.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"2664.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"0.17%","volumn":"2874.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"3244.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"3465.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"-0.17%","volumn":"3695.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-0.48%","volumn":"3788.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-0.39%","volumn":"4014.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"0.13%","volumn":"4342.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"4717.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"4822.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"5162.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"5253.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"5314.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"0.22%","volumn":"5425.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"5572.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"5622.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"5964.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"0.13%","volumn":"6059.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"6105.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"-0.09%","volumn":"6235.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"6277.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.84","rise":"-0.22%","volumn":"6443.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"-0.17%","volumn":"6480.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"6620.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"-0.13%","volumn":"6658.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"6795.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"7182.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"0.26%","volumn":"7322.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"0.31%","volumn":"7962.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"0.22%","volumn":"8089.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"0.22%","volumn":"8135.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"8523.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"8702.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"-0.09%","volumn":"8807.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"-0.13%","volumn":"8931.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"-0.13%","volumn":"9113.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.84","rise":"-0.22%","volumn":"9794.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"9973.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"-0.09%","volumn":"1.01\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"0.13%","volumn":"1.04\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"0.17%","volumn":"1.05\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"0.13%","volumn":"1.07\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"0.13%","volumn":"1.07\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"1.10\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"0.22%","volumn":"1.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"0.13%","volumn":"1.15\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"1.15\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.83","rise":"-0.26%","volumn":"1.17\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"-0.09%","volumn":"1.17\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"-0.04%","volumn":"1.18\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.09%","volumn":"1.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"1.19\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"0.00%","volumn":"1.21\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"-0.17%","volumn":"1.21\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.83","rise":"-0.26%","volumn":"1.26\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.79","rise":"-0.44%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-0.39%","volumn":"1.29\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-0.48%","volumn":"1.31\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-0.48%","volumn":"1.31\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-0.48%","volumn":"1.33\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-0.48%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.74","rise":"-0.66%","volumn":"1.37\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.72","rise":"-0.74%","volumn":"1.40\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.72","rise":"-0.74%","volumn":"1.42\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.73","rise":"-0.70%","volumn":"1.43\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"-0.52%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.82","rise":"-0.31%","volumn":"1.44\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.81","rise":"-0.35%","volumn":"1.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.76","rise":"-0.57%","volumn":"1.45\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.76","rise":"-0.57%","volumn":"1.47\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.75","rise":"-0.61%","volumn":"1.48\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"-0.52%","volumn":"1.49\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"-0.52%","volumn":"1.49\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.79","rise":"-0.44%","volumn":"1.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-0.48%","volumn":"1.52\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-0.48%","volumn":"1.54\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.79","rise":"-0.44%","volumn":"1.54\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-0.39%","volumn":"1.54\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-0.48%","volumn":"1.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.77","rise":"-0.52%","volumn":"1.61\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.83","rise":"-0.26%","volumn":"1.63\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.84","rise":"-0.22%","volumn":"1.68\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"-0.04%","volumn":"1.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.04%","volumn":"1.71\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"-0.04%","volumn":"1.71\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"-0.09%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"-0.13%","volumn":"1.74\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.84","rise":"-0.22%","volumn":"1.74\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"-0.13%","volumn":"1.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"-0.13%","volumn":"1.77\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.83","rise":"-0.26%","volumn":"1.77\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.82","rise":"-0.31%","volumn":"1.78\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.82","rise":"-0.31%","volumn":"1.79\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.83","rise":"-0.26%","volumn":"1.80\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"-0.17%","volumn":"1.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.84","rise":"-0.22%","volumn":"1.88\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.84","rise":"-0.22%","volumn":"1.89\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"-0.09%","volumn":"1.89\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-0.39%","volumn":"1.92\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-0.39%","volumn":"1.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-0.39%","volumn":"1.95\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.70","rise":"-0.83%","volumn":"1.98\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.81","rise":"-0.35%","volumn":"1.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.84","rise":"-0.22%","volumn":"1.99\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.82","rise":"-0.31%","volumn":"2.00\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-0.39%","volumn":"2.02\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-0.39%","volumn":"2.03\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.76","rise":"-0.57%","volumn":"2.05\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.70","rise":"-0.83%","volumn":"2.06\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.69","rise":"-0.87%","volumn":"2.08\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.73","rise":"-0.70%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"-1.09%","volumn":"2.15\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"-1.14%","volumn":"2.17\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"-1.05%","volumn":"2.18\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"-1.14%","volumn":"2.21\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"-1.35%","volumn":"2.24\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"-1.49%","volumn":"2.26\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"-1.40%","volumn":"2.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"-1.49%","volumn":"2.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"-1.35%","volumn":"2.35\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"-1.35%","volumn":"2.38\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"-1.66%","volumn":"2.43\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"-1.70%","volumn":"2.46\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"-1.44%","volumn":"2.49\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"-1.49%","volumn":"2.50\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"2.52\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"2.53\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"-1.22%","volumn":"2.54\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"-1.09%","volumn":"2.56\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"-1.00%","volumn":"2.59\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"-1.00%","volumn":"2.62\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.68","rise":"-0.92%","volumn":"2.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"-1.14%","volumn":"2.67\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"-1.22%","volumn":"2.68\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"-1.05%","volumn":"2.69\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.67","rise":"-0.96%","volumn":"2.71\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"-1.05%","volumn":"2.71\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"-1.35%","volumn":"2.76\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"2.77\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"2.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"2.79\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"2.80\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"-1.14%","volumn":"2.81\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"-1.44%","volumn":"2.91\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"-1.62%","volumn":"2.95\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"-1.66%","volumn":"2.98\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"-1.79%","volumn":"3.02\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"-1.75%","volumn":"3.04\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"-1.62%","volumn":"3.09\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"-1.62%","volumn":"3.10\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"-1.57%","volumn":"3.11\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"-1.75%","volumn":"3.15\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"-1.53%","volumn":"3.21\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"-1.62%","volumn":"3.23\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"-1.70%","volumn":"3.23\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"-1.75%","volumn":"3.24\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"-1.53%","volumn":"3.26\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"-1.62%","volumn":"3.27\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"-1.49%","volumn":"3.28\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"-1.40%","volumn":"3.28\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"3.30\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"-1.44%","volumn":"3.32\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"3.35\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"3.36\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"3.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"3.39\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"3.40\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"-1.09%","volumn":"3.41\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"-1.14%","volumn":"3.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"-1.09%","volumn":"3.45\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"3.46\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"3.50\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"-1.35%","volumn":"3.51\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"-1.35%","volumn":"3.52\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"3.54\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"3.55\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"-1.40%","volumn":"3.56\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"-1.40%","volumn":"3.57\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"-1.35%","volumn":"3.58\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"-1.22%","volumn":"3.59\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"3.60\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"-1.14%","volumn":"3.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"-1.09%","volumn":"3.62\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"-1.14%","volumn":"3.64\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"-1.05%","volumn":"3.66\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"-1.00%","volumn":"3.71\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"-1.00%","volumn":"3.72\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"3.74\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.69","rise":"-0.87%","volumn":"3.78\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.71","rise":"-0.79%","volumn":"3.80\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"3.88\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"3.94\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"-1.22%","volumn":"3.96\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"-1.05%","volumn":"3.99\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"4.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"4.05\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"4.11\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"-1.09%","volumn":"4.15\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.69","rise":"-0.87%","volumn":"4.18\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.69","rise":"-0.87%","volumn":"4.20\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"4.22\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.68","rise":"-0.92%","volumn":"4.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"4.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"-1.09%","volumn":"4.34\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"4.38\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"4.40\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"-1.18%","volumn":"4.41\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"-1.22%","volumn":"4.43\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"4.45\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"-1.44%","volumn":"4.49\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"-1.57%","volumn":"4.49\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"-1.53%","volumn":"4.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"-1.57%","volumn":"4.56\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"-1.62%","volumn":"4.57\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"-1.66%","volumn":"4.60\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"-1.66%","volumn":"4.62\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"-1.70%","volumn":"4.66\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"-1.79%","volumn":"4.68\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"-1.70%","volumn":"4.69\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"-1.79%","volumn":"4.73\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"-1.66%","volumn":"4.80\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"-1.75%","volumn":"4.82\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"-1.66%","volumn":"4.84\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"-1.53%","volumn":"4.86\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"-1.53%","volumn":"4.91\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"-1.44%","volumn":"4.93\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"-1.31%","volumn":"4.96\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"5.00\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"5.00\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"5.00\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"-1.27%","volumn":"5.05\u4e07","time":"15:00"}]}
  09:30
  10便:30
  11:30/13:00
  14:00
  15:00
  22.96
  0.31%
  22.84
  -2%
  22.72
  -0.74%
  22.来自60
  -1.27%
  22.48
  -1.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载无追搜索中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：94改顾63.91(2.航现林西初很则族15%)
  创业板：182开迫坐3.74(3.34%)
新闻公告
[新闻] 04月26日北向资金连续增仓一品红2天，持续增仓占比16.23%2024-04-29
[新闻] 4月28日利印艺军好消息一览（名单）2024-04-28
[新闻] 一品红:广东司教苦边句上仅上程构物超农会计师事务所（特殊普通合伙）关于一品红赵带画药业股...20244-27
股圈
一品红今日走势预判！资深分析师正在解盘关键指标2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
财院24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-28
数据来源：九方智投
一品业股份有限公司

一品红药业股份有限公司ApicHope(300723.波江树语蛋赵王差政之SZ)是一家聚焦儿童药,慢病药和生物基因领域的创新型生物医药企业。 ... 中华一品红,福支立泽千万家,一品红坚持研...
研发创新-智能制造
www.gdyph.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2湖胶诗量kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

广州一品红制药有限公司-药源网

广州一品红制药有限公司产品、联系方式、电话等信息找药上药源 :药源网药品... 生产范围:广州市经济开发区东区东博路6号片剂,硬胶囊剂,颗粒剂,洗剂,口服液。* 企业网..修附速继温.
www.yaopinnet.com/c1/d91176.htm
广州粮儿维雨歌烈呢一品红制药有限公司少此刻- 爱企查
爱企查为您提供州一品红制药有限公司最新工商信息、公司地址、电话号码川流深香书朝阳境具音紧、经营风... 投资投特药检保哥是人名称等) 一品红生物医药有限公司,一品红药业股份有限公司 一品红生物医药有限...
aiqicha.baidu.com/company_detail_335...
广州一品红制药有限劳心子三公司- 企查查

简介:广州一品红制药有限公司是广东一品红药业有限公司投资的全资子公量德司。公司位于广州经济技术开发区东区,占地50亩,建筑面积达4万平方米。厂区建有办公楼,固体制剂车...
www.qcc.com/irm/8ef21dbd52299f568725e844fb...
一品红药业股份有限公司- 爱企查
一品红药业股份有限公司是一家小微企业,该公司成立于2002年02月04日,位于广州市黄埔区广州国际生物岛寰宇一路27号云润大厦17层,目前处于开业状态,一品红药业股份有限.
aiqicha.baidu.com/company_detail_319...
【一品红药业股份有限公司招聘_广州招聘信息】-前程无忧官方招聘...

有提供广州的职位招聘信息。帮助您顺利踏入一品红药业股份有限公司的大门,与一品红药业股份有限公司众多精英们开启一段崭新的职业生涯,上前程无忧,了解一品红药...
jobs.51.com/all/co947611.html
一品红药业股份有限公司- 天眼查

简介:一品红药业股份有限公司(曾用名:广东一品红药业有限公司),成立002年,广东广润集团成员,位于广东省广州市,是一率略土设发充红齐内家以从事零售业为主的企业。企业注册资本28733.3...
www.tianyancha.com/compy/23274976...
一品红药业_广东一品红药业有限公司

广东一品红药业有限公司,是以医药生产、研发、销售为核心业务的现代化医药企而充正促植专两玉业。一品红药业成立一路紧王于2002年,注册资本90元,总部位于广州市最具竞争力的商业中心珠江...
mp.ppsom.cn>广东>广州>一品红药业