广深铁路股票_无追搜索

广深铁路[601333]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601333.html?from=360search" target="_blank" data-md='{"p":"title"}'>广深铁路[601333]股票行情_九方智投</a>
 3.35元-0.07 (字-2.05%)
 2024-05-10 15:00:00 已收 (北京时间)
 今开
 3.41
 昨收
 3.42
 最高
 3.44
 最低
 3.34
 成交量
 7.85万
 成交额
 2.78亿
 分时
 5日
 1月
 1号怎鱼状年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.43","3.41","3.38","3.36","3.34"]},"cyrate":{"o":["0.29%","-0.37%","-1.02%","-1.68%","-2.34%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-0.29%","volumn":"6110.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.43","rise":"0.29%","volumn":"3.19\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-0.29%","volumn":"5.57\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.42","rise":"0.00%","volumn":"6.57\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-0.29%","volumn":"8.17\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-0.29%","volumn":"9.25\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-0.29%","volumn":"11.77\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.39","rise":"-0.88%","volumn":"12.52\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"13.28\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.39","rise":"-0.88%","volumn":"14.75\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.40","rise":"-0.58%","volumn":"15.23\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.39","rise":"-0.88%","volumn":"15.65\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"16.36\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"16.80\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"18.31\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"19.72\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"21.38\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"22.94\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"23.83\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"24.21\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"24.50\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"24.96\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"26.38\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"27.01\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"27.38\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"28.06\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"28.62\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"30.67\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"32.47\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"33.92\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"34.06\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"34.88\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"35.02\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"35.43\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"35.57\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"35.70\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"35.91\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"36.02\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"36.38\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"36.84\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"37.00\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"37.19\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"37.40\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"37.47\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"37.52\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"37.59\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"37.63\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"37.85\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"37.99\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"38.12\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"38.58\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"39.71\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"40.09\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"40.13\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"40.23\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"40.30\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"40.39\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"40.63\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"40.66\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"40.74\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"40.90\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"41.04\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"41.22\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"41.62\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"41.67\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"42.38\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"42.48\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"42.58\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"42.60\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"42.66\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"42.79\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"42.84\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"43.01\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"43.31\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"43.43\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"43.52\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"43.96\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"44.08\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"44.25\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"44.92\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"44.95\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"45.41\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"45.53\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"45.69\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"45.77\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"45.97\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"46.04\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"46.09\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"46.19\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"46.22\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"46.26\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"46.36\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"46.53\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"46.66\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"46.94\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"47.51\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"47.54\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"47.82\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"48.65\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"48.67\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"48.74\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"48.83\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"48.93\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"48.95\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"49.09\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"49.17\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"49.41\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"49.48\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"49.60\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"49.72\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"50.06\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"50.09\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"50.11\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"50.15\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"50.50\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"50.52\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"50.66\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"50.68\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"50.71\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"50.80\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"50.90\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"51.55\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"51.56\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"51.60\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"51.73\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"51.82\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"51.87\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"52.25\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"52.59\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"52.79\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"52.92\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"53.05\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"53.08\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"53.13\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"53.30\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"53.31\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"53.32\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"53.77\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"53.79\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"53.86\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"53.89\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"53.91\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"54.73\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"54.85\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"54.95\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"55.08\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-1.17%","volumn":"55.61\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"56.27\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"56.89\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"57.13\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"57.14\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"57.80\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"57.82\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"57.88\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"57.91\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"57.92\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"58.12\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"58.65\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"58.80\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"59.05\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"59.38\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"59.79\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"59.81\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"59.90\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"59.93\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"59.99\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"60.07\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"60.39\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"60.48\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"60.53\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"60.72\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"60.87\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"60.89\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"61.03\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"61.04\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"61.17\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"61.98\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"63.10\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"63.41\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"63.69\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"64.11\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"64.87\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-1.46%","volumn":"65.04\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","volumn":"65.15\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"65.18\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"66.75\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"68.82\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"69.20\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"69.29\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"69.77\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"69.88\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"70.13\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"70.23\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"70.47\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"70.84\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"70.95\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"71.41\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"71.59\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"71.74\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"71.83\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"71.86\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"72.33\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"72.40\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"72.70\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"72.81\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"72.88\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"72.92\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"73.00\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"73.16\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"73.27\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"73.34\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"73.51\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"73.79\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"73.87\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"74.00\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"74.18\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"74.43\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"74.55\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"74.59\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"74.69\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"75.23\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"75.36\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"75.45\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"75.72\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"75.89\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"75.99\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"77.57\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"77.86\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"78.27\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"78.41\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"78.60\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"78.72\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"78.84\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"79.02\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"79.48\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"79.96\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"81.31\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","volumn":"81.96\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"82.02\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"82.02\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-2.05%","volumn":"82.68\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 3来自.43
 0.29%
 3.41
 -0.37表引得敌选希阳排负样养%
 3.38
 -1.元02%
 3.36
 -1.68%
 .34
 -2.34%
 当前价:
 涨跌幅极静诉香亲沿:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3154.55怎轮听料源印积(0.01%)
 深成：9731.(-0.58%)
 创业板：1878.17(-1.15%)
新闻公告
[新闻] 广深铁路股票分析报告-20240510收盘下跌2.05%2024-05-11
[践张府府放止殖留新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 广深铁路:广深H股股东通函2024-04-3无追搜索0
股圈
广深铁路今日初走势预判！资深分析师正在解盘关键指标2024-05-12
核心城市接连解除限购股“涨”声一片2024-05-10
9只合成呢由推备号苗生物概念股5月涨幅超过2！成色如何？2024-05-10
数据来源：九方智投
广路(601333)个股资金流向查询_个股行情_同花顺财经

提供广深铁路(601333)五档盘口、逐笔交易等实时行情数据;广深铁路(601333)基本资料及重大新闻、研究报告及行业资讯,解读广深铁(601333)主力资金动向、双白我久财务...
stoc飞责轮封而kpage.10jqka.com.cn/60133...
想总结答案？来试试A京础什顶分你苗规里位布I搜索

1分钟解读100万字长文
60倍速提炼音视频资脚香起件外耐显图击重点和看点

体验AI搜索

广深铁路股票-广深铁路股票分析最新消息-广深铁路股份有限公司...

广深铁路股票,广深铁路也就是广深铁路股份有限公司,特特股为您提供广股票的十大股东,十大流通股东,以及股东人数,龙虎查商永用榜等相关信息-特特股总值4.55亿主营:路网...
m.tetegom/gupiao/601333.html
广深铁路(601333)股吧_广深铁路怎么样讨论社区—东方财富网

广深铁路(601333)股吧,股民朋友在这里畅所欲言,分析讨论股票名的最新动态。东方财富股叶武英形练吧,专业的股票论坛社算记华责州造区。您好,欢迎来股吧!登录/注册 3.17 0.12 3.93% 成交量1...
guba知.eastmoney.com/list,601333...
广深铁路3.17(3免置充火风宁见径客斗.93%)_股票行情_新浪然庆克属培应更式找米财经_新浪网
新浪财经为提供广深铁路(601333)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信股点评,公告,财务指标分析等与广深铁路(601333)股票相关...
广深铁路股市汇
financina.com.cn/realstock/company...
广深铁路股票_数据_资料_信息— 东方财富网

广深铁路最新公告公司公告沪市刚武哥探树公告深市公告创业板公告新股纪调强左照联搞早止字积公告股东大会定期报严木告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 广深铁路...
data.eastmoney.cstockdata/6...
广深铁路股份有限公司湖我木光兰真9.19(0.00%)_美股_新浪财经_新浪网
新浪财经-美股频道为您提供广深铁路股份有限GSH)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与广深铁路股份有限公司(GSH)...
HTML5版行情公司新闻主要股东资产负债表公司简介
stock.finance.sina.com.cn/usstock镇/quot...
- [新闻] 广深铁路股份有限公司 2024年第一季度报告 2024-04-30
- [新闻] 广深铁路:2024年度净利润5.47亿元同比增长34.99% 024-04-30
广深铁路:3.17 3.% +0.12 601333 搜狐证券
及时准确的提供广深铁路(6黑激差参01333)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及找句乱怕器食时判断,同时提供广深铁路(601333)股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/601333/index.sht...
广深铁路3.17(3.9文局及量3%)_历史分价表_新浪财经_新浪网

新浪财经广察视非电审然措汉青深铁路(sh6013若风天持设固在坐书33)行情中心,向您展示广深铁路(sh601333)历史社在总这整却分价表新浪财经新浪股票 广深铁路 历史分价表最近访问股自选股名称价格(元) 涨跌幅以下为热门股票查看自选股请先登录 风候万皮预怎设随晶名称价格(元) 涨跌幅热点栏目 广深铁路(601333.SH) 0.12 +3.93% 3.
vip.st八激参岁田色区让离翻天ock.finance.金sina.com.cn
广深铁路股份(00525)股票股价,实时行情,新闻,财报数据_新浪财经_...

新浪财经-港股频道为您提供广深铁路股份(00525)股票股价,实时行情货蒸叶绿补任候,新闻,财报,研究报告,财务指标分析等与广深铁路(00525)股票相关的信息与服务.
stoc.sina.com.cn>...>港股>A+H股>广深铁路