康希诺_无追搜索

康希诺[688185]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688185.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康希诺</em>[688185]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  51.08元-0.31 (-0.60%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  51.39
  昨收
  51.39
  最高
  51.39
  最低
  50.07
  成交量
  156.72万
  成交额
  7977.77万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["51.39","51.09","50.80","50.51","50.21"]},"cyrate":{"o":["0.00%","-0.57%","-1.15%","-1.72%","-2.30%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.39","rise":"0.00%","volumn":"91.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"-0.31%","volumn":"358.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"-0.54%","volumn":"537.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.15%","volumn":"1275.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.73","rise":"-1.28%","volumn":"1471.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.73","rise":"-1.28%","volumn":"1580.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"-1.73%","volumn":"2048.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"-1.63%","volumn":"2242.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.40","rise":"-1.93%","volumn":"2461.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.21","rise":"-2.30%","volumn":"2762.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.35","rise":"-2.02%","volumn":"3594.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"-1.63%","volumn":"3821.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.19%","volumn":"3974.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.79","rise":"-1.17%","volumn":"4180.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.76%","volumn":"4639.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.98","rise":"-0.80%","volumn":"4773.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.03","rise":"-0.70%","volumn":"5094.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.86","rise":"-1.03%","volumn":"5330.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.72","rise":"-1.30%","volumn":"5361.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.61","rise":"-1.52%","volumn":"5420.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.85","rise":"-1.05%","volumn":"5578.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.42%","volumn":"5674.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.63","rise":"-1.48%","volumn":"5912.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.50%","volumn":"5928.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.79","rise":"-1.17%","volumn":"5953.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.79","rise":"-1.17%","volumn":"6030.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.76%","volumn":"6115.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.93","rise":"-0.90%","volumn":"6259.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"-0.54%","volumn":"6322.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"-0.54%","volumn":"6408.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"-0.18%","volumn":"6535.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"-0.25%","volumn":"6661.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"-0.25%","volumn":"6709.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.51%","volumn":"6971.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.03","rise":"-0.70%","volumn":"7000.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.76%","volumn":"7028.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.03","rise":"-0.70%","volumn":"7150.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.23","rise":"-0.31%","volumn":"7480.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"-0.33%","volumn":"7507.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.37%","volumn":"7545.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.05","rise":"-0.66%","volumn":"7596.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.10","rise":"-0.56%","volumn":"7639.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.98","rise":"-0.80%","volumn":"7697.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.06","rise":"-0.64%","volumn":"7751.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.51%","volumn":"7780.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.47%","volumn":"7820.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.45%","volumn":"7850.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.10","rise":"-0.56%","volumn":"7865.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.04","rise":"-0.68%","volumn":"7906.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.97","rise":"-0.82%","volumn":"8003.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.82","rise":"-1.11%","volumn":"8047.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.93%","volumn":"8097.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.96","rise":"-0.84%","volumn":"8176.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.82","rise":"-1.11%","volumn":"8256.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.74","rise":"-1.26%","volumn":"8322.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.65","rise":"-1.44%","volumn":"8615.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.67","rise":"-1.40%","volumn":"8755.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.68","rise":"-1.38%","volumn":"8759.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.73","rise":"-1.28%","volumn":"8777.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.60","rise":"-1.54%","volumn":"8822.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.61","rise":"-1.52%","volumn":"8931.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.42%","volumn":"9125.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.64","rise":"-1.46%","volumn":"9185.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.42%","volumn":"9211.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.77","rise":"-1.21%","volumn":"9363.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.15%","volumn":"9454.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.85","rise":"-1.05%","volumn":"9472.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.88%","volumn":"9500.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.92","rise":"-0.91%","volumn":"9509.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.92","rise":"-0.91%","volumn":"9515.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.79","rise":"-1.17%","volumn":"9553.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.83","rise":"-1.09%","volumn":"9560.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.83","rise":"-1.09%","volumn":"9560.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.89","rise":"-0.97%","volumn":"9607.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.89","rise":"-0.97%","volumn":"9620.00","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.90","rise":"-0.95%","volumn":"9661.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.25%","volumn":"9673.00","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.77","rise":"-1.21%","volumn":"9696.00","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.77","rise":"-1.21%","volumn":"9704.00","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.77","rise":"-1.21%","volumn":"9716.00","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.73","rise":"-1.28%","volumn":"9747.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.71","rise":"-1.32%","volumn":"9761.00","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.82","rise":"-1.11%","volumn":"9825.00","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.19%","volumn":"9835.00","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.15%","volumn":"9843.00","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.93%","volumn":"9876.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.93","rise":"-0.90%","volumn":"9887.00","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.93%","volumn":"9926.00","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.89","rise":"-0.97%","volumn":"9930.00","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.76","rise":"-1.23%","volumn":"9956.00","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.76","rise":"-1.23%","volumn":"9956.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.19%","volumn":"9960.00","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.76","rise":"-1.23%","volumn":"9966.00","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.25%","volumn":"9986.00","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.15%","volumn":"1.00\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.81","rise":"-1.13%","volumn":"1.00\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.77","rise":"-1.21%","volumn":"1.00\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.25%","volumn":"1.00\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.72","rise":"-1.30%","volumn":"1.01\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.65","rise":"-1.44%","volumn":"1.02\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.65","rise":"-1.44%","volumn":"1.02\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.70","rise":"-1.34%","volumn":"1.02\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.81","rise":"-1.13%","volumn":"1.03\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.19%","volumn":"1.04\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.19%","volumn":"1.04\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.25%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.65","rise":"-1.44%","volumn":"1.04\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.50%","volumn":"1.05\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.61","rise":"-1.52%","volumn":"1.05\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.67","rise":"-1.40%","volumn":"1.06\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.50%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.74","rise":"-1.26%","volumn":"1.07\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.15%","volumn":"1.07\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.15%","volumn":"1.07\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.86","rise":"-1.03%","volumn":"1.08\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.98","rise":"-0.80%","volumn":"1.08\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.90","rise":"-0.95%","volumn":"1.08\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.86","rise":"-1.03%","volumn":"1.09\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.84","rise":"-1.07%","volumn":"1.09\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.82","rise":"-1.11%","volumn":"1.09\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.19%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.88","rise":"-0.99%","volumn":"1.10\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.86","rise":"-1.03%","volumn":"1.10\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.90","rise":"-0.95%","volumn":"1.10\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.19%","volumn":"1.11\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.15%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.96","rise":"-0.84%","volumn":"1.11\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.88%","volumn":"1.11\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.76%","volumn":"1.12\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"-0.58%","volumn":"1.14\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.03","rise":"-0.70%","volumn":"1.14\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.76%","volumn":"1.14\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.95","rise":"-0.86%","volumn":"1.14\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.96","rise":"-0.84%","volumn":"1.14\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.88","rise":"-0.99%","volumn":"1.14\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.93%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.87","rise":"-1.01%","volumn":"1.15\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.87","rise":"-1.01%","volumn":"1.15\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.87","rise":"-1.01%","volumn":"1.15\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.88","rise":"-0.99%","volumn":"1.15\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.74","rise":"-1.26%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.87","rise":"-1.01%","volumn":"1.15\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.90","rise":"-0.95%","volumn":"1.16\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.90","rise":"-0.95%","volumn":"1.16\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.15%","volumn":"1.16\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.88","rise":"-0.99%","volumn":"1.16\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.88%","volumn":"1.16\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.92","rise":"-0.91%","volumn":"1.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.90","rise":"-0.95%","volumn":"1.17\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.90","rise":"-0.95%","volumn":"1.17\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.88%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.76%","volumn":"1.18\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.12","rise":"-0.53%","volumn":"1.19\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.10","rise":"-0.56%","volumn":"1.19\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.06","rise":"-0.64%","volumn":"1.20\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.76%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.06","rise":"-0.64%","volumn":"1.20\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.51%","volumn":"1.21\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"-0.49%","volumn":"1.21\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.14","rise":"-0.49%","volumn":"1.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"-0.39%","volumn":"1.22\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"-0.41%","volumn":"1.23\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"-0.23%","volumn":"1.23\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"-0.27%","volumn":"1.24\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"-0.41%","volumn":"1.24\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"-0.33%","volumn":"1.24\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"-0.18%","volumn":"1.25\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.36","rise":"-0.06%","volumn":"1.25\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"-0.08%","volumn":"1.25\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"-0.19%","volumn":"1.26\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"-0.19%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"-0.25%","volumn":"1.26\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.35","rise":"-0.08%","volumn":"1.27\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"-0.14%","volumn":"1.28\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.38","rise":"-0.02%","volumn":"1.28\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"-0.14%","volumn":"1.28\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"-0.27%","volumn":"1.29\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"-0.33%","volumn":"1.29\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"-0.29%","volumn":"1.29\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"-0.19%","volumn":"1.29\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"-0.25%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.21","rise":"-0.35%","volumn":"1.30\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"-0.18%","volumn":"1.31\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.34","rise":"-0.10%","volumn":"1.31\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"-0.18%","volumn":"1.31\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"-0.14%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"-0.14%","volumn":"1.32\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.29","rise":"-0.19%","volumn":"1.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.28","rise":"-0.21%","volumn":"1.32\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"-0.18%","volumn":"1.32\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"-0.18%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.28","rise":"-0.21%","volumn":"1.33\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.28","rise":"-0.21%","volumn":"1.33\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"-0.12%","volumn":"1.34\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"-0.12%","volumn":"1.34\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"-0.14%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"-0.14%","volumn":"1.34\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"-0.41%","volumn":"1.35\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"-0.29%","volumn":"1.35\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"-0.27%","volumn":"1.35\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.30","rise":"-0.18%","volumn":"1.36\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"-0.29%","volumn":"1.36\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"-0.29%","volumn":"1.37\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"-0.25%","volumn":"1.37\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.27","rise":"-0.23%","volumn":"1.37\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"-0.27%","volumn":"1.37\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"-0.27%","volumn":"1.37\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.25","rise":"-0.27%","volumn":"1.37\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.28","rise":"-0.21%","volumn":"1.38\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.24","rise":"-0.29%","volumn":"1.38\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"-0.25%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.28","rise":"-0.21%","volumn":"1.38\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.28","rise":"-0.21%","volumn":"1.39\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"-0.25%","volumn":"1.39\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"-0.14%","volumn":"1.39\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.32","rise":"-0.14%","volumn":"1.39\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.33","rise":"-0.12%","volumn":"1.40\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"-0.25%","volumn":"1.40\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.26","rise":"-0.25%","volumn":"1.40\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.37%","volumn":"1.40\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.51%","volumn":"1.41\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.22","rise":"-0.33%","volumn":"1.41\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.06","rise":"-0.64%","volumn":"1.42\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"-0.54%","volumn":"1.42\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.45%","volumn":"1.43\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.18","rise":"-0.41%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.08","rise":"-0.60%","volumn":"1.44\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.09","rise":"-0.58%","volumn":"1.45\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.45%","volumn":"1.45\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.19","rise":"-0.39%","volumn":"1.46\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.10","rise":"-0.56%","volumn":"1.46\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.11","rise":"-0.54%","volumn":"1.46\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.37%","volumn":"1.48\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.20","rise":"-0.37%","volumn":"1.49\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.12","rise":"-0.53%","volumn":"1.49\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.47%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.07","rise":"-0.62%","volumn":"1.52\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.88%","volumn":"1.53\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.88%","volumn":"1.53\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.88%","volumn":"1.53\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.08","rise":"-0.60%","volumn":"1.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  51.39
  0.00%
  51.09
  -0.57%
  50.80
  -1.15%
  50.51
  -1.72%
  50.21
  -2.30%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 康希诺:德勤华永会计师事务所（特殊普通合伙）关于康希诺生物股...2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 康希诺一季度营收同比增长13.65% 在研产品取得进展2024-04-30
股圈
康希诺 今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
康希诺生物CanSinoBIO

我们的团队拥有先进的微生物、分子和细胞生物学、免疫和生物化学实验室资源以及动物实验室。通过自主研发和对外合作,康希诺生物研发团队已建立完整的研发管线。查看...
www.cansinotech.com.cn
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

康希诺53.89 -0.60(-1.10%)股票价格_行情_走势图—东方财富网

提供康希诺(688185)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与康希诺(688185)有关的信息和服务。上证:291...
quote.eastmoney.com/kcb/6...
康希诺的最新相关消息
13小时前
康希诺一季度营收同比增长13.65% 在研产品取得进展中证网
康希诺日前公开发布关于重组肺炎球菌蛋白疫苗(PBPV)获得I期临床初步结果的公告。PBPV作为一种全球创新的在研肺炎疫苗,与目前市场上广泛使用的23价肺炎球菌多糖疫苗(P..
- 14小时前
  康希诺生物研发加速度,多款产品研发取得关键性进展金评媒
- 15小时前
  康希诺(688185.SH):2024年一季度净亏损1.7亿元,亏损同比增加21.89%东方财富网
- 20小时前
  康希诺04月29日获沪股通增持1.24万股东方财富网
查看更多 >
康希诺生物股份公司_360百科
康希诺生物股份公司 (简称:康希诺生物，股票代码:688185.SH ，6185.HK)，2009年1月13日成立于中国天津，致力于为中国及全球公共卫生研发、生产和商业化创新疫苗。公司现有四个创新疫苗平台技术，包括腺病毒载体疫苗技术、结合技术、蛋白设计与重组... 详情>>
公司介绍 - 研发领域 - 主要大事记 - 企业文化 - 全部
成立时间：2009年01月13日
总部地点：天津经济技术开发区西区南大街185号西区生物医药园四层401-420
经营范围：化学药品、生物药品、疫苗和诊断试剂的研发、技术转让、生产等;化学品、生...
公司类型：股份有限公司(中外合资、上市)
baike.so.com/doc/30032071-31...
康希诺生物(06185)股票价格_行情_走势图—东方财富网
提供康希诺生物(06185)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及康希诺生物(06185)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com/hk/06...
康希诺(688185)股吧_康希诺怎么样_分析讨论社区—东方财富网

康希诺(688185)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.eastmoney.com/list,688...
康希诺50.66(-1.34%)_股票行情_新浪财经_新浪网
新浪财经为您提供康希诺(688185)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与康希诺(688185)股票相关的...
康希诺股市汇
finance.sina.com.cn/realstock/company...
康希诺(gs80926741)股吧_康希诺怎么样_分析讨论社区—东方财富网

康希诺(gs80926741)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机...
mguba.eastmoney.com/mguba/list/gs80926741
【图】金融界对话康希诺生物宇学峰:一切仅关乎于选择