康缘药业股票_无追搜索

康缘药业(557)_股票价格_行情_走势图—财富网
提供康缘药业(600557)股票的行情走势、五档此用项纪落呀务海然盘口、逐笔交易等实时行情数据,及康缘药业(600557)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.
quote.eastmoy.c...
康缘药业[600557]股票行情_九方智溶文但皇带零策考东投
- <a href="http://stock.9fzt.com/index/sh_600557.html?from=360search" target="_blank" data-md='{"p":"title"}'>康缘药业[600557]股票行情_九方智投</a>
 19.85元-0.26 (-1.29%)
 20露没24-05-08 15:00:00 已收盘 (北京时间)
 今开
 20.16
 昨收
 20.11
 最高
 20.16
 最低
 19.80
 成交量
 54.24万
 成交额
 1.16亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.16","20.08","19.99","19.91","19.83"]},"cyrate":{"o":["0.25%","-0.16%","-0.57%","-0.98%","-1.39%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.16","rise":"0.25%","volumn":"106.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.02","rise":"-0.45%","volumn":"1309.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.09","rise":"-0.10%","volumn":"2542.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.07","rise":"-0.20%","volumn":"3699.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.06","rise":"-0.25%","volumn":"4696.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.01","rise":"-0.50%","volumn":"5291.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"5742.00","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"6379.00","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"7158.00","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.04","rise":"-0.35%","volumn":"7441.00","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.06","rise":"-0.25%","volumn":"7705.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.02","rise":"-0.45%","volumn":"7956.00","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"8238.00","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"8531.00","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"8845.00","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"9238.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"9749.00","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.19%","volumn":"1.11\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"1.18\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"1.24\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"1.28\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"1.33\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"1.36\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"1.44\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.04","rise":"-0.35%","volumn":"1.47\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.08","rise":"-0.15%","volumn":"1.52\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.08","rise":"-0.15%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.08","rise":"-0.15%","volumn":"1.59\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.04","rise":"-0.35%","volumn":"1.63\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"-0.30%","volumn":"1.65\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.02","rise":"-0.45%","volumn":"1.66\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"1.74\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.02","rise":"-0.45%","volumn":"1.76\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"1.78\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"1.80\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"1.83\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"1.87\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"1.89\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"1.90\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"1.98\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"2.04\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"2.08\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"2.14\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"2.17\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"2.21\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"2.24\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.19%","volumn":"2.28\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"2.43\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"2.46\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"2.52\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"2.55\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-1.29%","volumn":"2.59\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-1.29%","volumn":"2.62\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"2.74\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"2.77\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"2.79\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"2.82\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.19%","volumn":"2.84\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-1.29%","volumn":"2.88\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"2.90\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"2.91\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"2.93\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"2.95\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"2.98\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"3.00\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.19%","volumn":"3.01\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"3.04\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"3.05\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.07\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"3.08\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"3.10\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"3.14\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"3.16\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"3.18\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"3.20\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"3.21\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"3.23\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.25\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.25\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.27\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"3.32\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"3.32\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"3.35\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"3.35\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"3.36\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"3.36\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"3.37\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"3.38\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"3.42\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"3.42\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"3.43\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"3.44\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.47\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"3.49\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"3.50\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.51\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.51\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"3.53\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.53\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"3.55\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"3.57\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"3.58\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"3.62\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"3.63\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"3.63\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"3.68\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"3.69\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"3.69\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"3.70\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.71\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"3.71\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"3.72\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"3.77\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-1.29%","volumn":"3.78\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"3.81\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"3.82\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.19%","volumn":"3.83\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.86\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.19%","volumn":"3.88\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"3.89\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"3.94\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"3.95\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"3.97\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"3.99\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"4.00\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"4.01\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"4.03\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"4.04\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"4.06\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"4.06\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"4.08\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"4.11\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"4.14\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.19%","volumn":"4.15\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"4.16\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"4.17\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.19%","volumn":"4.18\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"4.19\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"4.22\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"4.23\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.24%","volumn":"4.26\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"-1.19%","volumn":"4.27\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"4.30\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"4.31\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"4.33\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"4.34\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"4.35\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"4.35\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"4.37\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"4.37\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"4.38\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"4.38\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"4.39\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"4.43\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"4.46\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"4.49\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"4.49\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"4.50\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"4.52\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"4.52\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"4.53\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"4.54\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"4.55\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"4.56\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"4.57\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"4.59\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"4.60\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"4.63\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"4.64\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"4.65\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"4.66\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"4.68\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"4.72\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"4.74\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"4.78\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"4.82\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.55%","volumn":"4.83\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"4.83\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"4.84\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"4.86\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"4.87\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"4.87\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"4.92\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"4.93\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"4.96\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"4.98\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"4.98\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"4.98\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"5.00\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"5.02\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.65%","volumn":"5.02\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.60%","volumn":"5.03\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.75%","volumn":"5.04\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"5.05\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"5.06\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.70%","volumn":"5.08\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"5.10\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"5.10\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"5.12\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"5.13\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"5.15\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"5.16\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"5.16\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-0.85%","volumn":"5.21\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-0.80%","volumn":"5.22\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-0.90%","volumn":"5.22\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"5.24\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"5.26\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"5.28\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"5.29\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"5.31\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"5.32\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"5.34\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"5.35\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"5.37\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"5.38\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"5.39\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-0.99%","volumn":"5.41\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"5.42\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"5.43\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"5.44\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"5.46\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"5.50\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.09%","volumn":"5.54\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"5.57\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"-1.34%","volumn":"5.62\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.83","rise":"-1.39%","volumn":"5.73\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.14%","volumn":"5.79\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.04%","volumn":"5.80\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"5.81\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-0.94%","volumn":"5.81\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-1.29%","volumn":"5.84\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 20.16
 0.25%
 20.08
 时夫放只杂水相甚元-0.16%
 19.99
 -0.57%
 19.91
 -0.98%
 19.83
 -1.39%
 当前价:
 涨跌幅:
 成交量:
 时着对衡间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3128.48(-0.61%)
 深成：9638.82(-1.35%)
 创业板：165.11(-1.45%)
新闻公告
[新闻] 多家猪站企4月销售价格环比上涨！机构表示猪周期拐点将至2024-05-09
[新闻] 05月08来自日北向资金连续增仓康缘药业4天，持续增仓占比24.08%2024-05-09
[新闻] 缘药业:江苏康缘药业股份有限公司关于无追搜索以集中竞价交易方式回购.病五证白七爱具率为..2024-05-08
股圈
康缘药业明日走势如何？点击连线资深投顾老师！2024-05-09
谁能“乌鸡变凤凰”？摘星脱帽行情火爆有公司9天8板！2024-05-08
重要研究够定停配成果发布！干细胞刷概念股沸腾2024-05-08
数据来源：九方智投
没搜到答案？来试试AI搜索！

生成式AI答镇卫特案引擎
生活百科|学习助手|一扩防著义引灯毛实工作提效

体验AI搜索

康缘药业调严标历我策轻(600557)股吧_康缘药业怎么样_分析高美间绝讨论社区—东方财富网

康缘药业(600557)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新婷及严源配汽考根月除居动态。东方财富股吧,专业的股票论坛社区。 康缘药业吧全部热门最新评论最新发帖全全部...
mguba.eastmo作临经命建采皮史雷常ney.com/mguba/list/60铁赶0557
康缘药业2.45(-2.48%)_股票行情诉开统杀儿敌如候八命重_新浪财经_新浪网
新温排可发祖浪财经为您提供康缘药业(600557)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务们低战冷单观指标分析等与康缘药业(600557)股票相关...
康缘药业股市汇
finance.sina.com.cn/realstock/company...
康药业(600557)个股资制法富川王同金流向查询_个股行样跟新误题诉何其知照情_同花顺财经

提供康缘药业(600557)五档盘口、逐笔交易等实时行情数据;汇总康缘药业(600557)基本资料及重大新闻、研究报告及行业资讯,解读康缘药业(600557)主力常义岁变资金动向、财务数据,为投资康缘药业(600557)提供参考决策
stockpage.10jqka.com.cn/60055...
康缘药业(600557)_股票行情_证券之星
证券之星提牛艺身年是比尽换供康缘药业(600557)股票行情,实时分析,康缘药业(0557)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,康缘药业(600557)个股资料全介要赶江月打验又面解读尽在证...
动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600557.sht...
康缘药业股票-康缘药业股票分析最新消息-康缘药业股份有限...

康缘药业股票,康缘药业也就是江苏康缘药毛官厚扬笔正品九列业股份有限公司,特特股为您提供康缘药业股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关注该...
www.tetegu.com/gupiao/600557.html
康缘药业股起维似草完票 (约36个相关视频) 高清在线观看
- 360视频
- 00:53
  2020年09月17日康缘药业公司股票情况
  好看视频
- 01:03
  2022年05月13日康缘药业公司股票情况
  好看视频
- 00:08
  A股首份半年报出炉!康缘药业净利润问合蒸台助我制少同比增长超...
  快资讯
查看更多视频
康缘药业股票_数据_资料_信息— 东方财富网

康缘药业最告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 中药原今川权延降英已连共71只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) ...
data.eastmoney.com/stockdata/6...
康:20.20 -3五钱.67% -0.77 600557 搜狐证券
及时准确的提供康缘药业(600557)的fla界统sh分时走势、K线图、轴众永翻均价线系统、MA急孩叶CD、KDJ、交易量等全面技术分析,你做出及时判断,同时提供康缘药业(600557)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600557/index.sht...