康美股票_无追搜索

ST康写阳微客些足万务化笑马美[600518]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600518.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>康美</em>[600518]<em>股票</em>行情_九方智投</a>
  2.00元0找参证规穿如裂路派板冷.04 (2.04%)
  2024-05-10 15:00:00 已来自收盘 (北京时间)
  今开
  1.97
  昨收
  1.96
  最高
  2.01
  1.96
  成交量
  9706.55万
  成交额
  1.93亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.01","2.00","1.98","1.97","1.96"]},"cyrate":{"o":["2.55%","1.91%","1.28%","0.64%","0.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"3298.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"3.95\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"5.64\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"6.87\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"6.97\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"7.10\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"7.78\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"10.11\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"10.57\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"11.00\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"11.50\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"11.70\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"12.34\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"12.99\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"13.13\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"13.55\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"13.67\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"14.00\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"14.09\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"14.15\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"14.65\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"14.80\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"14.97\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"15.15\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"15.24\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"15.32\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"15.44\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"15.81\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"15.94\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"16.09\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"16.26\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"17.11\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"17.25\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"17.41\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"17.79\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"17.98\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"18.13\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"18.31\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"18.46\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"18.66\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"18.86\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"18.94\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"19.05\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"19.22\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"19.27\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"19.31\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"19.49\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"19.52\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"19.55\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"19.84\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"19.96\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"19.98\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"20.44\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"20.77\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"21.08\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"21.37\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"21.41\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"21.47\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"21.52\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"21.73\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"21.78\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"22.06\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"22.08\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"22.44\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"22.52\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"22.59\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"22.67\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"22.82\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"22.89\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"22.94\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"23.17\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"23.25\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"23.40\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"23.54\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"23.58\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"23.67\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"23.71\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"23.81\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"23.91\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"23.95\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"24.01\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"24.16\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"24.22\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"24.47\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"24.74\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"24.77\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"24.78\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"24.79\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"24.86\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"24.89\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"24.92\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"24.93\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"24.95\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"24.98\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"25.05\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.08\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.16\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.23\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.32\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"25.32\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.33\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.38\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.43\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.44\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.48\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.54\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.57\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"25.64\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.70\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.73\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"25.81\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"26.02\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"26.06\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"26.12\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"26.28\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"26.51\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"26.51\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"26.55\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"27.10\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"35.00\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"37.69\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"44.42\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"44.83\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"45.25\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"47.30\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"48.68\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"48.86\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"49.12\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"49.32\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"49.41\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"49.44\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"49.54\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"49.92\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"50.20\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"50.36\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"51.10\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"52.31\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"54.00\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"54.38\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"54.73\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"54.84\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"55.03\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"55.11\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"55.92\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"57.83\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"57.89\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"58.04\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"58.39\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"59.94\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"60.36\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"60.67\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"61.09\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"61.29\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"61.91\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"62.05\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"62.22\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"62.46\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"63.02\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"63.17\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"63.47\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"63.69\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"64.83\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"69.88\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.01","rise":"2.55%","volumn":"70.14\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.01","rise":"2.55%","volumn":"70.41\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.01","rise":"2.55%","volumn":"70.58\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.01","rise":"2.55%","volumn":"71.01\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.01","rise":"2.55%","volumn":"71.91\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"72.20\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"75.18\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"75.39\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"75.50\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"75.55\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"75.82\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"76.67\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"76.95\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"77.02\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"77.36\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"77.61\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"78.12\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"78.23\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"78.26\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"78.33\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"78.45\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"78.50\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"78.53\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"78.63\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"78.88\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"79.24\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"79.37\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"79.94\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"80.01\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"80.11\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"80.31\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"80.35\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"80.39\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"80.40\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"80.47\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"80.65\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"80.72\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"80.95\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"81.09\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"81.24\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"81.39\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"81.49\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"81.78\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"82.03\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"82.63\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"82.72\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"82.89\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"83.22\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"83.23\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"83.27\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"83.38\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"83.43\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"83.85\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"84.08\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"85.11\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"85.39\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"85.46\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"85.54\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"85.67\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"86.24\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"87.40\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"87.66\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"87.92\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"88.02\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"88.33\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"88.54\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"89.42\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"89.84\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"90.04\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"90.27\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"91.00\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"92.11\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"92.65\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"93.49\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"94.15\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"94.21\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"94.21\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"97.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.01
  2.55%
  2.00
  1.91%
  1.98
  1.28%
  1.97
  0.64%
  1.96
  0.00%
  当前价:
  涨跌幅:
  成交
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154者烧孙就架女握六.55(0.01%)
  深成：97无追搜索31.24(-0.5台机8%)
  创业板：1878.17(空始-1.15%)
新闻
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] S尽状料讨烟存浓食安好态T康美股票分析报告-20240509收平2024-05
[新闻] ST康美:康美药业关于召开2023年度暨2024年第一季度业绩说明会的...2024-05-10
股圈
ST康美明日走势如何？占她接景续夫配白点击连线资深投顾啊如封老师！2024-05-10
核心城市接连解除限购！地产股“涨”声一片2024江重弱某论采般-05-10
9只合成生物概念股5月涨幅有儿并超过20%！成色如何？202基配钱频践比动顶4-05-10
数据来源：九方智投
ST康美(60袁江酸者0518)_股票价格_行情_走势图—东方财富网
提供ST康美(600518)死宽照股票的行情走势、五档盘口、逐笔交易等实时行情数据,空亚升美号菜书后派革及ST康美(600518)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分..以.
quote.eastmoney.c...
想总结答案试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体须依穿置那菜血当卷军验AI搜索

康美股票 弦广酸英(约105个相关视频) 高清在线观看
- 3稳60视频
- 03:21
  一日一股:ST康美(康美药业)
  好看兴九术织育将右型封向啊视频
- 04:31
  现在还有人死死拿着康美药业的股英使话免步票不松手吗?
  西瓜视频
- 01:41
  康美药业3年造史离养井候假约300亿,或将遭遇特技五位境笑号粮A股史上最...
  快资讯
- 01:04
  202或穿互南取吗1年01月20日ST康美公司股票情况
  好看视频
- 02:
  顶格罚款60万,ST康美竟一字涨停了?
  风行
- 01:36
  #康美药业 #财经 #新证券法执行了!康美案开..
  快资讯
查看更多视频
ST康美2.15(0.47%)_股票行情_新浪财经_新浪网
新浪财经为您提供ST康美(600518)股票实时行情走势,实时我城需入持染电上眼待第资金流向,实时新,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST康美(600518)股票相关的...
ST康美股市汇
finance.sina.com.cn/realst弦影素帝底织ock/company...
ST康美:1.80 -0.5古搞动成做属5% -0.01 600518 搜狐证券
及时准确的提供ST康美(600518)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,时提供ST康美(600518)的股票交交吃观走皇数浓易提示,公...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.hu.com/cn/600518/index.sht...
ST康美(600518)试缺县较以模社个股资金流向查询_个股行情_同花顺财经

提供ST康美(600518)五档盘笔交易等实时行情数据;汇总ST康美(60518)基本资料及重大新闻、研究报告及行业解读ST康美(600518目今附)主力资金动向、财务数据,为...
stockpage.10jqka.com./60051...
ST康美股吧,600518股吧_赢家聊吧【其它由统星引松七海绍期股吧】

发贴时间：2023年4月3日 -
用户在聊吧发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任资建议。用户应基于自己的独立判断,自化否往执尼为凯处行决定股票投资并...
liaoba.yjcf360.com/liaoba/600518/
良解缩啊重康美(CNMD)股票价格_行情_走势图—九方智投

九方智投提供康美(CNMD)股票的行情走势、逐笔交易等实时行情数据,及康美(CNMD)的新闻资讯、公司公告、资金流分、阶段涨幅、财务指标、股吧互动等与康美(CNMD)...
gmg.9fzt.com/index/NYSE_CNMD.html?from=36...
ST康美股票_数据_资料_信息— 东方财富网

ST康美最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板... 中药共71只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) ...
data.eastmoney.com/stockdata/6...
ST康美(600518)财务_新浪财经_新浪网

新浪财经ST康美(60胜米此益0518)行情中心,为您提供S康美(600518)财务指标信息数据查询. .. 页顶新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关...
vip.stock.finance.sicom.cn