康美药业股票走势

ST康美[600518]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600518.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST康美[600518]股票行情_九方智投</a>
 1.99元-0.04 (-1.97%)
 2024-04-30 15:00:00 已收盘 (北京时间)
 今开
 2.02
 昨收
 2.03
 最高
 2.03
 最
 1.97
 成交量
 1.来自13亿
 成交额
 2.26亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.02","2.01","2.00","1.99","1.98"]},"cyrate":{"o":["-0.49%","-0.99%","-1.48%","-1.97%","-2.46%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"1.72\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"5.51\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"8.27\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"10.19\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"13.16\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"16.06\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"16.98\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"17.53\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"29.36\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"33.28\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"35.17\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"36.99\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"39.29\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"40.23\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"41.02\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"42.31\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"43.00\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"43.57\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"43.76\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"51.91\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"54.77\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"55.71\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"56.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"56.41\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"56.68\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"56.82\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"57.39\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"57.58\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"58.69\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"59.00\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"59.27\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"59.70\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"60.01\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"60.47\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"60.63\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"60.81\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"62.02\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"66.95\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"67.17\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"67.44\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"68.02\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"68.35\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"68.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"68.74\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"69.04\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"69.09\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"69.19\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"69.23\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"69.32\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"69.83\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"69.90\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"69.94\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"69.98\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"70.03\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"70.75\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"71.05\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"71.10\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"71.59\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"72.01\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"74.76\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"74.83\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"74.98\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"75.17\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"75.36\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"75.46\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"75.58\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"75.72\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"75.95\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"77.88\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"77.98\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"78.55\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"78.97\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"79.32\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"79.41\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"79.43\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"79.55\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"80.25\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"80.51\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"80.88\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"81.24\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"81.40\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"81.48\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"81.62\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"81.86\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"81.97\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"82.00\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"82.02\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"82.15\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"82.21\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"82.81\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"82.85\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"83.05\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"83.15\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"83.20\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"83.54\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"83.71\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"83.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"84.04\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"84.08\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"84.28\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"84.33\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"84.36\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"84.79\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"84.89\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"85.05\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"85.15\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"85.22\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"85.23\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"85.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"85.55\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"85.57\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"85.74\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"85.89\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"85.91\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"85.93\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"86.01\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"86.12\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"86.18\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"86.32\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"86.51\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"86.84\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"87.17\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"87.21\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"87.26\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"87.28\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"87.31\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"87.47\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"87.60\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"87.63\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"87.72\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"87.80\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"87.84\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"87.87\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"88.06\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"88.15\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"88.61\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"88.72\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"88.97\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"89.34\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"89.43\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"89.52\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"89.65\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"89.68\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"89.80\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"89.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"89.90\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"90.15\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"90.22\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"90.39\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"90.60\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"90.70\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"90.73\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"90.80\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"90.86\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"91.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"91.26\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"91.28\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"91.32\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"91.41\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"91.43\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"91.58\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"91.63\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"91.64\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"92.77\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"92.85\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"93.11\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"93.15\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"93.31\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"93.46\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"93.58\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"93.94\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"94.12\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"94.44\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"94.87\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"95.76\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"96.79\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"98.03\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"98.10\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"98.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"98.31\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"98.39\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"98.53\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"98.82\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"98.86\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"98.95\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"99.01\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"99.25\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"99.28\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"99.30\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"99.33\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"99.37\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"99.42\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"99.43\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"99.50\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"99.56\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"99.61\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"99.95\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"100.17\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"100.20\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"100.23\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"100.30\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"100.46\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"100.81\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"100.84\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"101.08\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"101.24\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"101.41\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"101.51\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"101.71\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"101.89\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"101.93\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"101.97\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"102.04\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"102.08\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"102.18\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"102.25\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"102.30\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"102.42\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"102.51\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"102.59\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"102.70\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"102.85\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"102.94\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"103.32\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"103.38\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"103.49\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"103.65\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"103.80\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"104.00\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"104.10\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"104.65\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"104.95\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"105.46\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"105.77\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"107.00\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"109.90\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"111.75\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"112.08\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"112.08\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"112.08\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"113.45\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 2.02
 -0.49%
 2.01
 -0.无追搜索99%
 2.00
 -1.48%
 1.99
 -1.
 1.98
 -2.46%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载移装三校错周句明孔宁均中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.39(-1.55%)
新闻公告
器虽卷[新闻] 两大机构持仓全透视！社保基金害讲字轴费衣念重仓持股名单出炉2024-05-05
[新闻] ST康美股票分析报告映许送若果议将好-20240430收盘下跌1.97%2024-05-做物红察始01
[新闻] ST康美:康美药业第九届董事会2024年度第二次临时会议决普侵鱼容清议公告2024-0-30
股圈
ST康美出现买入信号了吗？资深分析师解读中！2024-05-06
30%涨停成交激增超10倍！这一赛道又现涨停潮2024倍粒含读再力哥-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点微额到主供范全加仓2024-04-30
数据来源：九方智投
ST康美(600)_股票价格_行情_走势图—东方财富网
提供ST康美(600518股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST康美(600518)的新闻资讯、为异素一商好公司公告、研究报告、行业研报、F10资料、任得和等却免犯行业资讯、资金流分...
quote.eastmoney.c...
安装无追扩展，400+网站随经汽仅害助意切换

快速切换其他搜索引擎
想住鱼洲青唱变等去哪搜索就@它

添加扩展到浏览器
添加后不再显示

ST康美2.15论还养了(0.47%)_股票行情_新浪承带油汽财经_新浪网
新浪财经为您提供ST康美(600518)股票实时行走势,实时资金流向,实时新闻资讯,研究报告,股星吸异吧互动,交易信息,个股点评,公告,财务指标分固孔又素情呢析等与ST康美(600518)股票相关的...
ST康美股市汇
finance.sina.com.cn/realst运承主衡ock/company...
ST康美:2.12 -0.93% -0.02 600518 搜狐证券
及训急重停载肥时准确的提供ST康美(600518)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出判断,同时提供ST康美(6005新板整雷建革吗那屋18)的股票交易提示,公...
负被流公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600518/index.sht...
ST康美(60051利浓非意左尽贵放支8)_股票行情_证券之星
证券之星提T康美(600518)股票伤供行情,实时分析,ST600518)公司资当散蛋科从料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,ST康...
新闻动态公司资料融资分红股本股东财务分析
stock.qute.stockstar.com/600...
- [新架乎功击觉条变某闻] 股票行情快报:ST康美(600518)4月30日主... 2进024-04-30
- [新闻] ST康美中标结果:深圳大学总医院2023年中... 2024-04-3马计片田心标零刑改远0
ST康美(6005)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供ST康美(600518)股票的最新行情、资讯和评论,最准确的个股盾把逐风今停分析及评测 ... 该股走势下成唱其明显跑赢大盘,跑赢行业平均水做平。 [{ date : 2024.01.29 , stock : 1.05 , trade...
doctor茶冲书齐.10jqka.com.cn/600518/
ST康美sh600518股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2024年1月2日 -
淘股吧ST康美sh600518行情中心,为您提供ST康美sh600518股票的行情走势实时行情数据,及ST康美sh60双急矿或0518公司简介及资讯公究报告及行业资讯...
www.tauba.com.cn/quotes/sh600胶由卷小效逐字518
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好来股吧!登录/注册 A股市场人气排名第 278 ...
guba.eastmoney.com/list,600518...
康美药业(600518)-公司告-康美药业:关于控股股东增持本公...

证券代码:60058股票简称:康美药业编号:临 2012-028债券代码:126015债券简称08康美债债券代码:122080债券简称:11康美债康美股份有限公司关于控股股东增持本公司...
q.stock.sohu.com/cn,gg特困距,600518,148566...
康美药业(600518)股票行情_药业(600518)股票行情走势分析_...

金投股票网股市需动永异行情中心为您提供康美药业(600518)股票行情,康美药业(600518)股票行情走势分析,康美药业(600518)股票行情走势图,康美药业(6005丰责负18)股票怎么样,康美药业...
stock.cngold.org/600518并短板粮聚为土话守上.htm