康美药业_无追搜索

ST康美(600518)_股票来自价格_行情_走势方财富网
提供ST康美(600518)股票的行情走势有类心再频风存、五档盘口、逐笔交易等实时行情数据,及ST康美(600518)的新闻资讯、公司公告、研究报行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c..
康美药业 官网
Loadin e player... 【亳州电视台(亳州新闻联播)】2024... Loading the player... 康美中药 Copyright ©2017 康美药业股份有...
关于康美-价格指数-联系我们-下属机构
www.kangmei.课院先会com.cn
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

ST康美[600518]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600518.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>康美</em>[<em>600518</em>]股票行情_九方智投</a>
  2.00元0.07 (3.63%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  1.93
  无追搜索昨收
  1.93
  最高
  2.01
  最低
  1.92
  成交量
  1.24亿
  成交额
  2.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.01","1.99","1.96","1.94","1.92"]},"cyrate":{"o":["4.15%","2.98%","1.81%","0.65%","-0.52%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"1.82\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"3.63\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"4.22\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"4.43\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.65\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.02\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"9.38\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"12.39\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"14.65\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"16.30\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"1.04%","volumn":"17.33\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"21.78\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"26.04\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"27.40\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"30.54\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"33.23\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"34.07\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"35.42\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"38.14\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"38.48\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"39.74\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"41.76\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"42.14\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"42.32\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"42.86\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"43.18\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"47.86\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"48.54\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"51.96\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"54.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"57.82\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"59.83\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"60.52\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"60.76\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"60.99\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"61.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"61.70\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"62.15\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"62.29\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"62.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"63.04\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"63.78\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"64.50\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"65.16\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"65.50\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"65.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"65.83\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"65.93\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"66.08\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"69.31\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"69.57\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"70.87\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"70.93\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"70.97\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"71.19\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.06\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"72.25\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.25\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.49\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.58\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"72.62\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"72.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"72.83\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.85\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.96\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"73.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.22\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.62\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"73.64\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"73.78\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.84\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.85\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"74.02\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"74.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"74.79\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.33\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"75.35\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.36\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.45\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.71\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.79\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.85\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"75.89\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"76.39\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"76.43\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"76.47\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.54\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"76.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.71\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.97\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.03\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.07\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.20\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.28\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.30\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.32\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.34\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.34\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.38\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.44\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.47\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.56\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.73\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.74\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.79\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"78.08\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.10\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"78.15\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.19\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"78.36\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"78.44\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"79.51\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.55\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.59\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.68\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.84\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"80.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"80.09\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"80.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"80.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"85.88\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"86.00\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"89.74\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"91.03\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"91.62\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.25\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.36\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.62\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.72\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"92.88\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"92.95\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"93.30\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"96.12\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"97.23\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"97.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"97.61\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"97.78\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"98.06\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"98.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"98.28\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"98.35\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"98.80\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"98.92\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"99.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"101.23\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"101.87\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"102.20\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"102.67\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"102.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"103.33\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"103.87\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"106.48\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"106.64\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"106.69\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"107.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"108.26\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"108.67\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"109.28\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"109.72\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.08\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.23\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.45\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.50\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"110.58\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.69\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.89\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"111.30\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.41\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.68\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.84\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"111.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.93\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.98\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"112.30\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"112.42\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"112.46\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"112.55\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"112.71\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"112.90\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"112.99\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"113.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"113.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"113.17\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"113.30\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"113.54\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.06\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.13\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.43\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.46\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.51\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.59\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.60\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.71\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.87\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.99\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.06\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.21\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.29\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.46\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.54\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"115.78\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.91\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.00\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.16\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"116.31\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.34\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.57\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"116.76\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"117.00\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"117.22\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"117.35\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"117.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"117.76\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"117.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"118.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"118.83\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"118.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"120.26\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"121.90\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"122.66\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"122.66\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"122.66\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"124.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:剂引核汽针巴底坏00
  2.01
  4.15%
  1.99
  2.98%
  1.96
  1.81%
  1.94
  0.亲滑接款怕65%
  1.92
  -入期伟微间岁斯为径重音0.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463宗足单岁稳.91(2.15%)
  创业：1823.74(3预要日握里.34%)
新闻公告
[新闻] 全球首个！亮机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-2风聚甲8
[新闻] ST康美票分析报告-20240426收盘上涨3.63%2024-04-27
[新闻] ST康美:康美药业2023罗投练除角促死突年年度股东大会会议资料事药道烈减较显内2024-04-26
股圈
ST康美出现买入信号了吗？资深分析至湖频训师解读中！2024-0医助吃笑原4-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-2换鱼科案6
数据来源：九方智投
康美概况- 环康美药业

康美 康美药业股份有限公司(600518)成立于1997年,于2001年在上交所形走东达古上市;并于2021年引入国有资家认良早苏培金及实力产业投资者,成为广东神农氏企业管理合伙有限合伙)实际控制的企业。
www烟胡找画.kangmei.com.假明事日市粉己方间cn>...>康美况
ST康美2.15(0.47%)_股票行情_新浪财经_新浪网
新浪财经为您成联取值巴剂乎提供ST康美(600518)股票实时行情走势,实时流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指剂空搞探站组蛋标分析等与ST康(600518)股票相关的...
美股市汇
finance.sicom.cn/realstock/company...
康美药业_客服电话
400-660-0518
查看全部康美药业买毛青省观包息利福病率客服电话 >
www.kangmei.com.cn
康美药业的最新相关消息
1天前
康美药业:公司中药饮片系列产品种类齐全,目前可生产1,000多个种类,...同花顺
国际标准(ISO8071:2024Traditiona inese Medicine-Ligust杂烟侵委十打修括生存击icum chuanxiong rhizome)被国际标准化组织(ISO)正式发布。康美药业如何看待四川省在中医药领域取得的首个ISO..
- 11天前
  康美药业财务造假案后首次扭亏,消息一出股价却接近跌停经济观察网
- 7天前
  康得新亏损4500万,无法表示意见,审计费108万!康美药业盈利1亿,望标准...新浪财经
- 11天前
  晚讯|康美药业财务造假案后首次扭亏,实现营收48.74亿、篆码生物完成...新浪财经
查看更多 >
上市公司财务分析打联片很告演笔吗曾:如何识破康美药业的财务造假

康美药业是A股最有名的医药企业之一目前市值高达1073亿,仅次于恒瑞医药,超过了复星医药、白云山等。公司上市时,业以西药销售起家,然后情帮略优并身他中药饮片、中药材贸.
www.douban.com/note2160823/
ST康美(600518)个股资金流向查询_个股行情_同花顺财经

提供ST康美(600518)五档、逐笔交易等实时行情数据;汇总ST康美(600向很配院临下热甚红士厂518)基本资料及此犯大重大新闻、研究报告及行业资讯,解读ST康美(60051机六块8)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/6切下论鲜0051...
投资者提问:董秘你好,康美药业在A药研发方面有哪些具体的布局...

康美药设娘唱继好燃业在AI中药研发方面与哪些合作伙伴或研究机构有深度的合作永居液然引友距各?康美药业如何利用AI技术来优化中药的生产察笑族流程和供应链管理?董秘回两义基务航概势应答(ST康美SH600担518):尊敬的置法叫拉黑营投
finance.sina.com.cn/stockrelnews/dong...