张小泉_无追搜索

张小泉(剪刀品牌)
百科

张小泉是一家集设计、研发、生产、销售、服务于一体的现代生活五金用品企业，张小泉品牌始创于明崇祯元年（公元1628年），至今已有近400年历史。简介始于1628年，国内传统知名刀具品牌，秉承“良钢精作”的祖训，以镶钢...详细>
出现时间：1628年
荣誉：第一批国家级非物质文化遗产
领导：夏乾良先生
中文名：张小泉
查看更多 >
baike.so.com
张小泉[301055]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301055.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>张小泉</em>[301055]股票行情_九方智投</a>
  12.76元0.08 (0.63%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  12.60
  昨收
  12.68
  最高
  13.10
  最低
  12.58
  成交量
  158.87万
  成交额
  2045.29万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.10","12.97","12.84","12.71","12.58"]},"cyrate":{"o":["3.31%","2.29%","1.26%","0.24%","-0.79%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-0.63%","volumn":"49.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"1.03%","volumn":"253.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"0.63%","volumn":"516.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"0.24%","volumn":"555.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"-0.32%","volumn":"827.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"-0.39%","volumn":"1097.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-0.16%","volumn":"1174.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"-0.55%","volumn":"1234.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"-0.79%","volumn":"1322.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-0.71%","volumn":"1336.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"-0.32%","volumn":"1356.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"-0.55%","volumn":"1406.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"-0.47%","volumn":"1649.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-0.16%","volumn":"1659.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-0.16%","volumn":"1659.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.32%","volumn":"1691.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.32%","volumn":"1710.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.32%","volumn":"1726.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.47%","volumn":"1740.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"0.87%","volumn":"1843.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"0.55%","volumn":"1876.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"0.63%","volumn":"1903.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"0.63%","volumn":"2000.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.47%","volumn":"2024.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.39%","volumn":"2033.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.32%","volumn":"2074.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.39%","volumn":"2120.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"0.55%","volumn":"2124.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.47%","volumn":"2156.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"0.87%","volumn":"2247.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.50%","volumn":"2687.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"1.34%","volumn":"2749.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"1.66%","volumn":"2904.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"3131.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"3494.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"3755.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"3852.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"1.66%","volumn":"4028.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"4065.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"4089.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.50%","volumn":"4097.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"4275.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"4438.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"4487.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"4632.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"4672.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"4688.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"4708.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"4720.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"4731.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"4772.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"4788.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"4803.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"4848.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"4849.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"4865.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"5011.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"5048.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"5161.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"2.52%","volumn":"5407.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"2.60%","volumn":"5459.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"3.23%","volumn":"5653.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"3.31%","volumn":"5957.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"2.92%","volumn":"5990.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"2.92%","volumn":"6000.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"2.92%","volumn":"6015.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"2.76%","volumn":"6066.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"2.76%","volumn":"6090.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"2.76%","volumn":"6181.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"2.92%","volumn":"6260.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"3.00%","volumn":"6263.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"3.00%","volumn":"6268.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"2.68%","volumn":"6416.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"2.60%","volumn":"6537.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"2.52%","volumn":"6562.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"2.52%","volumn":"6591.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"6613.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"6626.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"6639.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"2.21%","volumn":"6666.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"2.29%","volumn":"6691.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"6747.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"6747.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"6747.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"6772.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"6790.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"6832.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"6832.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"6833.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"6840.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"6965.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"7017.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"7022.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"7216.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"7217.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"7217.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"7218.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"7222.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"7223.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"7224.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"7228.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"7238.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"7239.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"7250.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"7268.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"7277.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"7288.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"7332.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"7333.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"7431.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"7447.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"7467.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"7468.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"7470.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"7471.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"7513.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"7513.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"7581.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"7691.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"7692.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"7698.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"7703.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"7870.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"7981.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"8001.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"8026.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8028.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"2.21%","volumn":"8205.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"2.21%","volumn":"8216.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"2.21%","volumn":"8238.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"8262.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8297.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8343.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8505.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"8513.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8538.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8545.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8568.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8570.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8581.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"8594.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8608.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"8635.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"8709.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"8824.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"8824.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"2.21%","volumn":"8864.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"2.21%","volumn":"8870.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"2.29%","volumn":"8886.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"2.21%","volumn":"8980.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"8981.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"2.29%","volumn":"8988.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"2.37%","volumn":"8994.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"2.29%","volumn":"8995.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"2.60%","volumn":"9179.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"2.60%","volumn":"9221.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"2.60%","volumn":"9247.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"2.52%","volumn":"9255.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"2.52%","volumn":"9276.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"2.52%","volumn":"9283.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"9376.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"9795.00","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.00\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.00\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"1.00\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.01\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"1.05\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"1.07\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"1.07\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.08\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.08\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.08\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.08\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"1.09\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"1.11\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"1.11\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"1.13\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"1.13\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"1.13\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.74%","volumn":"1.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"1.66%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"1.66%","volumn":"1.15\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.16\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"1.16\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"2.29%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"1.16\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"2.21%","volumn":"1.16\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"1.16\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"2.13%","volumn":"1.16\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.17\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.17\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.17\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.17\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.18\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.18\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.18\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.18\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.97%","volumn":"1.18\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"1.18\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.18\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"2.05%","volumn":"1.18\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"1.19\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"1.20\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"1.20\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.89%","volumn":"1.20\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.81%","volumn":"1.21\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"1.66%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.42%","volumn":"1.24\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.42%","volumn":"1.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"1.34%","volumn":"1.26\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.42%","volumn":"1.27\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.26%","volumn":"1.28\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"1.10%","volumn":"1.29\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"1.03%","volumn":"1.30\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"1.10%","volumn":"1.35\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.26%","volumn":"1.35\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.26%","volumn":"1.35\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"1.34%","volumn":"1.36\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"1.18%","volumn":"1.36\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"1.10%","volumn":"1.37\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"1.03%","volumn":"1.37\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"0.95%","volumn":"1.38\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"1.10%","volumn":"1.40\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"1.10%","volumn":"1.40\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"1.18%","volumn":"1.40\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"1.10%","volumn":"1.41\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"0.95%","volumn":"1.44\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"0.79%","volumn":"1.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"0.63%","volumn":"1.48\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"0.63%","volumn":"1.48\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"0.63%","volumn":"1.48\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"0.63%","volumn":"1.59\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.10
  3.31%
  12.97
  2.29%
  12.84
  1.26%
  12.71
  0.24%
  12.58
  -0.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 张小泉股票分析报告-20240426收盘上涨0.63%2024-04-27
[新闻] 张小泉:中信证券股份有限公司关于张小泉股份有限公司2023年度持...2024-04-24
股圈
张小泉出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

张小泉股份公司

张小泉品牌成名于1628年(明朝崇祯元年),是中华老字号,也是刀剪行业中唯一的中国驰名商标。 ... 官方在线商城全国统一服务电话 400-888-1663 扫一扫加...
品牌中心-高管介绍
www.zhangxiaoquan.cn
首页-张小泉官方旗舰店-天猫Tmall.com
张小泉官方旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。张小泉官方旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高36.83%,卖家的...
zhangxiaoquan.tmall....
张小泉的最新相关消息
20小时前
张小泉开展非遗研学活动,让非遗魅力在祖国花朵手中传承大众网
2006年,张小泉剪刀锻制技艺被列入第一批国家级非物质文化遗产。在张小泉试制车间,浙江省非物质文化遗产代表性传承人——陈伟明,现场展示了嵌钢这一关键工序,展现了匠人..
- 1天前
  张小泉:4月25日获融资买入147.33万元同花顺
- 2天前
  张小泉:融资净偿还69.75万元,融资余额3685.77万元(04-24)东方财富网
- 2天前
  张小泉经销商大会成功举办新品亮相绽放品牌活力证券之星
查看更多 >
张小泉 (约993个相关视频) 高清在线观看
- 360视频

菜刀剪刀总经理事件刀具上市刀工上海切菜股票
- 02:12
  张小泉装“蒜”,商战输的惨!
  快资讯
- 02:02
  张小泉总经理道歉:中国刀工不及米其林是误解,...
  快资讯
- 02:18
  张小泉装“蒜”,商战输的惨!#涨知识 #张小泉总...
  快资讯
查看更多视频
张小泉
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：张小泉剪刀 张小泉图片 张小泉店 张小泉标志 张小泉海报
张小泉_客服电话
400-888-1663
查看全部张小泉客服电话 >
www.zhangxiaoquan.cn
张小泉是什么_360问答

1个回答 - 提问时间：2022年08月18日

最佳答案： 张小泉是一个牌子。产品包括家庭用剪系列、工、农业园林剪系列、服装剪系列、美容美发剪系列、旅游礼品剪系列、刀具系列等共100多个...... 详情>>

更多张小泉相关问题>>

wenda.so.com/q/1687207554219423?src...
张小泉京东自营官方旗舰店- 京东
提供张小泉京东自营官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾张小泉京东自营官方旗舰店全部分类多品...
mall.jd.com/index-1000001667....