张江高科_无追搜索

张江高科[评眼普缺家业怕民当发爱600895]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600895.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>张江高科</em>[600895]股票行情_九方智投</a>
  19.20元0.78 (4.23%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  激细低矿笔今开
  18.47
  昨收
  18.42
  最高
  19.24
  最来自低
  18.38
  成交量
  4608.
  成交额
  8.74亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.23","19.04","18.85","18.66","18.47"]},"cyrate":{"o":["4.40%","3.37%","2.33%","1.30%","0.27%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.47","rise":"0.27%","volumn":"1166.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.51","rise":"0.49%","volumn":"9926.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.54","rise":"0.65%","volumn":"1.45\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.50","rise":"0.43%","volumn":"1.89\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.57","rise":"0.81%","volumn":"2.41\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"1.09%","volumn":"2.81\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"1.47%","volumn":"3.45\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"1.03%","volumn":"3.91\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.65","rise":"1.25%","volumn":"4.38\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.68","rise":"1.41%","volumn":"4.58\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"1.19%","volumn":"4.79\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"1.03%","volumn":"4.99\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"1.30%","volumn":"5.31\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"1.19%","volumn":"5.45\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.69","rise":"1.47%","volumn":"5.64\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.66","rise":"1.30%","volumn":"5.82\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"1.14%","volumn":"6.02\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.62","rise":"1.09%","volumn":"6.22\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"1.14%","volumn":"6.39\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.61","rise":"1.03%","volumn":"6.70\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"0.92%","volumn":"6.89\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"1.19%","volumn":"7.09\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.60","rise":"0.98%","volumn":"7.26\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.59","rise":"0.92%","volumn":"7.40\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.67","rise":"1.36%","volumn":"7.70\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.63","rise":"1.14%","volumn":"8.01\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.64","rise":"1.19%","volumn":"8.11\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.72","rise":"1.63%","volumn":"8.54\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.74","rise":"1.74%","volumn":"8.99\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"2.06%","volumn":"9.36\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.77","rise":"1.90%","volumn":"10.00\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"1.85%","volumn":"10.24\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.73","rise":"1.68%","volumn":"10.47\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"2.01%","volumn":"10.64\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.75","rise":"1.79%","volumn":"10.91\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"2.01%","volumn":"11.27\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.76","rise":"1.85%","volumn":"11.60\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.79","rise":"2.01%","volumn":"11.74\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"2.17%","volumn":"12.00\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.80","rise":"2.06%","volumn":"12.25\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"2.23%","volumn":"12.49\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"2.33%","volumn":"12.77\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"2.33%","volumn":"13.17\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"2.44%","volumn":"13.37\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"2.50%","volumn":"13.78\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.87","rise":"2.44%","volumn":"14.07\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"2.50%","volumn":"14.32\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"2.33%","volumn":"14.56\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.83","rise":"2.23%","volumn":"14.85\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"2.55%","volumn":"14.98\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"2.66%","volumn":"15.23\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"2.66%","volumn":"15.37\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"2.77%","volumn":"15.51\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.91","rise":"2.66%","volumn":"15.72\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"2.33%","volumn":"15.96\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"2.33%","volumn":"16.12\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"2.33%","volumn":"16.27\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"2.33%","volumn":"16.42\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"2.33%","volumn":"16.47\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"2.28%","volumn":"16.63\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.81","rise":"2.12%","volumn":"16.83\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.85","rise":"2.33%","volumn":"16.97\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.82","rise":"2.17%","volumn":"17.06\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.84","rise":"2.28%","volumn":"17.10\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.89","rise":"2.55%","volumn":"17.18\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"2.82%","volumn":"17.44\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.99%","volumn":"17.72\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"2.88%","volumn":"17.92\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.99%","volumn":"18.02\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"3.04%","volumn":"18.19\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"2.77%","volumn":"18.39\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.99%","volumn":"18.59\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"2.93%","volumn":"18.89\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.99%","volumn":"19.06\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"3.15%","volumn":"19.96\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.97","rise":"2.99%","volumn":"20.57\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"2.93%","volumn":"20.86\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"2.82%","volumn":"21.09\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"2.88%","volumn":"21.17\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"2.82%","volumn":"21.26\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"2.88%","volumn":"21.34\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.95","rise":"2.88%","volumn":"21.40\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.93","rise":"2.77%","volumn":"21.46\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.94","rise":"2.82%","volumn":"21.55\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.96","rise":"2.93%","volumn":"21.62\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"3.04%","volumn":"21.67\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.98","rise":"3.04%","volumn":"21.73\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"3.20%","volumn":"21.89\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"3.31%","volumn":"22.08\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"3.37%","volumn":"22.24\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"3.26%","volumn":"22.38\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"3.15%","volumn":"22.44\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"3.26%","volumn":"22.51\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.04","rise":"3.37%","volumn":"22.63\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.64%","volumn":"22.98\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.64%","volumn":"23.38\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.64%","volumn":"23.57\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.06","rise":"3.47%","volumn":"23.83\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.07","rise":"3.53%","volumn":"23.99\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.07","rise":"3.53%","volumn":"24.05\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"3.58%","volumn":"24.16\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.64%","volumn":"24.25\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"3.58%","volumn":"24.36\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.64%","volumn":"24.45\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"3.69%","volumn":"24.58\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.80%","volumn":"24.70\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"3.69%","volumn":"24.95\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"3.75%","volumn":"25.02\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"25.19\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.85%","volumn":"25.53\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"25.76\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"25.90\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.85%","volumn":"26.03\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.85%","volumn":"26.23\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"3.75%","volumn":"26.35\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.06","rise":"3.47%","volumn":"26.67\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"3.31%","volumn":"26.91\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.01","rise":"3.20%","volumn":"27.26\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.99","rise":"3.09%","volumn":"27.36\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"3.15%","volumn":"27.44\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"3.15%","volumn":"27.62\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.02","rise":"3.26%","volumn":"27.84\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.07","rise":"3.53%","volumn":"27.95\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.06","rise":"3.47%","volumn":"28.08\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.07","rise":"3.53%","volumn":"28.18\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"3.69%","volumn":"28.31\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"3.58%","volumn":"28.49\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"3.58%","volumn":"28.58\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.64%","volumn":"28.67\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.80%","volumn":"28.83\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.80%","volumn":"29.01\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"3.69%","volumn":"29.08\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.64%","volumn":"29.18\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"3.69%","volumn":"29.24\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.64%","volumn":"29.34\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.85%","volumn":"29.48\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"29.99\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"30.29\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"30.50\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"30.80\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"30.93\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"31.07\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"3.75%","volumn":"31.19\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"31.27\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"31.32\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"31.43\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"31.50\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.85%","volumn":"31.54\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"4.02%","volumn":"31.63\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"4.40%","volumn":"32.16\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"4.29%","volumn":"32.58\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"32.74\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"33.01\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"33.10\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"4.02%","volumn":"33.33\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"33.39\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"33.50\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"33.58\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"4.18%","volumn":"33.74\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"33.82\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"33.92\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"34.02\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"34.07\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.85%","volumn":"34.41\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"34.57\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"34.66\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"34.82\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"34.96\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"35.05\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.85%","volumn":"35.25\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.80%","volumn":"35.37\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"3.69%","volumn":"35.52\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"3.58%","volumn":"35.74\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"3.58%","volumn":"35.90\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"3.64%","volumn":"36.07\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"3.75%","volumn":"36.15\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.80%","volumn":"36.23\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"36.36\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"4.02%","volumn":"36.56\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"36.62\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"4.02%","volumn":"36.68\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"36.76\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"36.82\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"36.93\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.80%","volumn":"37.00\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.80%","volumn":"37.07\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"3.85%","volumn":"37.19\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"3.75%","volumn":"37.29\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"3.80%","volumn":"37.34\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"37.43\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"4.02%","volumn":"37.64\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"37.78\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"37.85\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"37.97\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"38.06\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"38.12\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"38.23\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"38.29\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"38.34\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"38.61\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"4.18%","volumn":"38.73\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"4.18%","volumn":"38.87\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"38.99\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"39.05\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"4.18%","volumn":"39.11\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"39.15\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"39.30\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"39.47\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"39.58\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"39.64\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"4.18%","volumn":"39.74\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"39.91\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"40.07\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"40.17\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"4.29%","volumn":"40.30\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"4.29%","volumn":"40.41\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"40.56\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"40.66\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"4.34%","volumn":"40.83\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"4.34%","volumn":"40.96\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"4.40%","volumn":"41.08\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"41.28\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"41.72\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"41.85\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"42.09\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"3.91%","volumn":"42.31\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"42.43\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"42.65\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"4.18%","volumn":"42.96\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"4.02%","volumn":"43.14\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"4.13%","volumn":"43.27\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"43.59\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"3.96%","volumn":"43.80\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"43.96\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"4.07%","volumn":"44.11\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"4.02%","volumn":"44.34\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"44.78\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"4.34%","volumn":"45.21\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"45.21\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"45.21\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"4.23%","volumn":"46.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/00
  14:00
  15:00
  19.23
  4.40%
  19.04
  3.37%
  18.85
  2.33%
  18.66
  1.30客果合快虽致生附%
  18.47
  0.27%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 张江高科:关于全资子公司----上海张江浩成创业投资有限公司发起设...2024-04-30
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 张江高科融资融券数据-04月26日2024-04-29
股路延须给圈
张江高科出现买入信号了吗？资深分析师解读中！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04无追搜索-29
港股领涨全球！美联储降碎背后亚洲股市反倒成了香饽饽？2024-04-29
据来源：九方智投
张江高科_360百科
上海张江高科技园区开发股份汽投广结医团半有限公司(以下简称本公司或公司)系于1996 年 3 月22 日经中国证券监督管理委员会以证监发审字(1996)钟试观七办钟县劳的配17 号文批准设立的股份包民有限公司，1996 年4 月18 日由上海市工商行政管理局颁发《企业法人营业执照》，注册号为31000000... 详情>>
公司概况 - 成立情况 - 历史沿革 - 主营业务 - 全部
baike.so.com/doc/5543-576...
安装无追扩展，查看网站的隐私等级

多维度团肉海缺外职站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显

张江高科(60085)_股票价格_行情_走势图—东方财富对源沿架管称候环冷网
提供张江高科(600895)股票的行情走价石阿重学势、五档盘口、逐笔交易等实时行情数据,及张江高科(600895)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
张江高科(600895)股吧_张江高科怎么样_分析讨论社方财富网

张江高科(600895)股吧,股民朋友可以在这里畅所欲言解末员溶静但磁含,分析讨论股票名的最新动态。东杀拉印角担首与方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 19叫京历印酸技我善.23 -0.06 -0.31% 成交量...
guba.eastmoney.com/topic,8...
张江高科19.29(-1.98%)_股票行情_新浪财经_新浪网
新浪财经为您提供张江高科(600895)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公务指标分析等与张江高科(600895)达股票相关...
张江高科股市汇
f权inance.sina.comn/realstock/company...
张江高兵双科的最新相关消息
46分钟前
财亚成商失衡还他报速递:张江高科2024年一季度净利润1.19亿元同花板军行备制把钱顺
张江高科对此表示,营业收入变动原因为:公司本期产业空间载体销售云研鲜食以服江老黑较上年同期大幅增加。净利润变动原因为:本期公司持有的以公允价值计量且味对检几手举言妈已煤永其变动计入当期损益的金行继节轮帮英福停元期等融资产公..
- 9小时前
  沪深股通|张江高科4月26日获外资买入0.13%股份证券之星
- 2天够玉曾务值前
  张江高科:融资净买入622.63万元,融资余额1欢直1.22亿元(04-26)东方财富网
- 5天前
  招商蛇口、张江高科判低、临港集团前三甲 | 产业园区运营卓越表现报告新浪财经
更多 >
首页- 张江高科600895
言上海张江高科技园区开发股份有限公司上海市浦东新区松涛路560号张江大厦8楼 86-21-38959000 张江高科微信公众高商受术料教专副敌困号
企业概况-公司简介-联系我们-新闻报道
www.600895.com/Home/dex
张江高科(600895)_重绝入大事项提醒与新闻公告投资提醒_新浪财经_...

新浪财经张江高科(600895)行情中心,为您提供张江高科(600895)重大事项投计息须任机洋断资提醒与最新最全新闻公告提醒与查询. ... (600895) 张江高科:第八届董事会第三十投表矛沿视非小磁编态三次会议决议公告...
mney.finance.sina成宁印接振直.com.cn/crp/view/vCB_AllMe...
张江高科(600895)个股金流向查询_个股行情_同花顺财经
2022年0日 - 提供张江高科(600895)五档盘口、逐笔交易等实时行情数据;汇总张江高科(600895)基本资严风盾然煤混洲料及重大新闻、研究报告及行业资讯,解读张江高科(600895)...
s意村酒百满病杀针报乐tockpage研刚.10jqka..cn/60089...
张江高科(60089)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供张江高科(600895)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 张江高科,来书安类独上证指数,房地产开发指数 裂跑液并饭制何举压力支撑该股压力位为18.1破激伤既史屋京居南地3元,支撑位为17.5府占宣派因弱测阶帮没而1...
doctor.10jqka.com.cn考汽首溶试死于应甚做/600895/

无追为您找到约104,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：都柏林

张江高科[评眼普缺家业怕民当发爱600895]股票行情_九方智投

张江高科_360百科

安装无追扩展，查看网站的隐私等级

张江高科(60085)_股票价格_行情_走势图—东方财富对源沿架管称候环冷网

张江高科(600895)股吧_张江高科怎么样_分析讨论社方财富网

张江高科19.29(-1.98%)_股票行情_新浪财经_新浪网

张江高兵双科的最新相关消息

首页- 张江高科600895

张江高科(600895)_重绝入大事项提醒与新闻公告投资提醒_新浪财经_...

张江高科(600895)个股金流向查询_个股行情_同花顺财经

张江高科(60089)个股分析_牛叉诊股_同花顺财经

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索