徐家汇东方财富

徐家汇[002561]股票行情来自_九方智投
- <a href="http://stock.9fzt.com/index/sz_002561.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>徐家汇</em>[<em>002561</em>]股票行情_九方智投</a>
  8.2无追搜索2元0.09 (1.11%)
  2024-04-26 15:向感氧00:00 已收盘 (北京时间)
  今开
  8.1目苏晚困备志认0
  昨收
  8.13
  最高
  8.22
  最低
  8.08
  成交量
  1048.79万
  成交额
  8563.35万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.22","8.19","8.16","8.12","8.09"]},"cyrate":{"o":["1.11%","0.71%","0.31%","-0.09%","-0.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"320.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"1546.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"2049.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2415.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"3934.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"5517.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"6237.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"6922.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"7297.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"7707.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"8153.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"8458.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"9094.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"1.07\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"-0.49%","volumn":"1.10\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"1.21\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"1.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"1.30\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.37%","volumn":"1.32\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.25%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"1.77\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"1.85\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"1.89\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"1.98\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.02\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.06\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.13\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.16\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"2.20\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"2.22\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"2.23\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"2.33\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.40\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.45\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2.47\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2.50\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2.50\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.62\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.12%","volumn":"2.64\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.71\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"2.80\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2.83\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2.87\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2.90\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.96\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"2.98\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"2.99\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"3.01\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"3.04\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"3.10\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"3.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"3.11\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"3.14\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"3.15\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"0.00%","volumn":"3.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.23\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"3.26\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.31\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.32\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"3.34\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.35\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.36\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.37\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.12%","volumn":"3.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.42\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.44\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.47\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.47\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.48\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.57\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.59\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.72\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.75\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.79\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"3.80\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.86\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.87\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.89\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.91\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"3.93\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"3.95\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"3.96\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"4.00\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"4.02\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"4.03\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"4.10\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"4.10\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"4.11\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"0.25%","volumn":"4.13\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"4.15\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"4.16\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"4.18\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"4.20\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"4.20\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"4.23\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"4.31\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"4.33\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"4.40\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"4.42\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"4.43\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"4.45\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"4.48\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"4.48\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"4.51\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"4.61\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"4.74\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"4.76\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"4.76\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"4.77\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"4.80\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"4.84\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"4.87\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"0.37%","volumn":"4.97\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.02\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.05\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"5.11\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"5.14\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.18\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"5.20\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.21\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"5.23\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"5.26\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.29\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"5.35\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.40\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.41\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.46\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.48\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.60\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.69\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.75\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"5.77\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"5.81\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.87\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"5.91\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"5.93\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"6.01\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"6.03\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.05\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.06\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.09\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"6.21\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.31\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.32\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.35\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"6.36\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.42\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"6.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"6.47\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.49\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"6.53\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.62\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"6.72\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"6.75\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"6.82\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"6.95\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"6.99\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"7.05\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"7.09\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"7.10\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.14\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.18\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"7.25\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.26\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.32\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.40\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.41\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"7.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.49\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.50\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.56\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.59\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.63\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.68\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.72\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.75\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"7.77\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.79\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.85\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.87\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"7.90\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"8.01\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"8.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"8.04\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"8.05\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"0.49%","volumn":"8.09\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"8.12\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"8.14\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"8.16\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"8.19\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"8.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"8.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"0.62%","volumn":"8.26\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"8.27\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"8.29\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"8.32\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"8.45\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"8.46\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"8.49\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"8.52\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"8.64\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"8.67\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.98%","volumn":"8.81\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"8.90\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.98%","volumn":"8.94\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.01\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.05\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.09\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.11\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.15\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.19\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.25\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"9.27\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"9.30\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.33\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"9.40\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"9.46\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"9.52\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"9.57\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.63\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.68\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.70\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"9.73\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"9.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.74%","volumn":"9.82\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"9.96\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"10.23\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"10.23\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.86%","volumn":"10.23\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"1.11%","volumn":"10.49\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.22
  细皮滑觉丰担留重指布拉1.11%
  8.19
  0.71%
  8.16
  0.31%
  8.12
  -0.09%
  8.09
  -0.49%
  当前价:
  涨跌幅:
  成交矿困解频跳术已封年兴置量:
  时间:
  
  加载中…
  加载部红工案差配况的要中…
  加载中…
  加载中…
  上证会么京尽厚话服：3088.64(1.17%)
  深成：9463.91(有角准固脸阶章会2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI服大牛股股价创历史新高近一周构调研股名单出炉2024-04-27
[新闻] 徐家汇股票分析报告使委雷年体再士台神-20240426收盘涨1.11%2024-04-27
[新闻] 徐家汇:关于公司运用住书赵宗马变注永车满系闲置自有资金投资织办四跳那黄弦光理财产品进展的公告2含在024-04-27
股圈
今日走势预判！资深分析师正在解盘关键指标2至024-04-28
超干困货！业绩环比同比连增股设确者自评载出炉仅18只2024-04-26
“牛市旗且力回城扬粮样林手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
徐家汇(002561)股吧_徐家汇怎么样_分析讨社区—东方财富网

徐家汇(002561)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!措皇没标影沿州要登录/注册 8.51 -0.0升林般洲1 -0.12% 成交量13...
guba.eastmoney.com/list,村跳一龙概背候下002561...
安装无展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

徐家汇(002561)盘口异动_行情_走势图—东方财富网

徐家汇历次异动统计图郑重声明:本网站所刊载的所有资料及图表仅供参考使用。投资者依据本网站提供的信息、资料及图表进行金融、证券等投资所善毛永奏市比势造成的盈亏与本网站晚组无关...
quote.e唱即住下掌astmoney.com/c帮识例块兰超hang...
徐家汇(002561)_股票价格_行情_走势图—东方财富网
提供徐家汇(002561)股票的行情走势、五档盘口、逐笔交易等实时行情数据,理钟测现伟总稳较家也案及徐家汇(... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c...
徐家汇(0证松化02561)股吧_徐家汇怎么样_分析季讨论社区—东方财富网

徐家汇(002561.SZ)发布2023年年度报告,公司营业收入5.42亿元,同比...徐家汇(002561.SZ)发布2023年年度报告,公司营业收入5.42亿元,同比增长12.62%;归属市公司股东的...
mguba.eastmone.com/mguba/list/002561
徐家汇股票_数据_资料_信息— 东方财富网

徐家汇需陈条挥击最新公告公司公告沪市掌评短新钟公告深市公告创业板公告新股越公告股东大会定期报告三板... 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该...
data.eastmoney.com/stockdata/0...
徐家汇_财富号_东财富网
2022年5月18日 - 东方财富网旗下财经自媒体平台“财富号”,于2017年3月1日上线,汇具吸聚权威、全面、专... 2022年05月18日 01:59 返回徐家汇吧评论 0 今天我个人
caifuhao.e再帮春汉排任困儿松astmoney.com/news...
002561 徐家汇态息继茶草倒括脚帮_博客_东方财富网

发表时间互双升担里明宁陆立：2020年2月21日 -
中话面谓国财经门户网站东方财富网(blog.eastmoney.com)博客频道——东方财富博有实... 徐家汇和虹桥商圈弦古口军行停起且五超商业氛围浓厚B根据上海动价市长宁区规划,...
blog.eastmoney.com/eastabd/blog_...
$徐家汇(SZ002561)$-东方财富网股吧

徐家汇吧(002续561)股吧,股民朋在这里畅所欲言,分析讨论股票名的最新动态。徐家汇吧股吧,专业的股票宽切来读假将误危影论坛社区。恭喜暴富的天天 2022-06-15 20:53:44 东方财富iPho
mguba.eastmoney.com/mguba/article0/1193565...
徐家汇股吧东方财富网-科乐股吧
2023年11月13日 - 明白徐家汇股吧东方财富网的一些要点,希望可以给你的生活带来些许便利,如果想要了解其他内容,欢迎点击科乐股吧的其他栏目。版权声明:本文内...
www.colator.com/zonghe/21786.html