徐家汇股票东方财富

徐家汇(002561)_股票价格_行情_图—东方财富网
提供徐家汇(002561)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及徐家汇(... 下载东富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c...
徐家汇[002561]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002561.html?from=360search" target="_blank" data-md='{"p":"title"}'>徐家汇[002561]股票行情_九方智投</a>
 8.16元-0.12 (-来自1.45%)
 2024-04-30 15:00: 已收盘 (北京时间)
 今开
 8.25
 昨收
 料左特饭伟社号位语8.28
 最高
 8.29
 最低
 8.12
 成交量
 998.24万
 成交额
 81无追搜索66.52万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.29","8.25","8.21","8.17","8.13"]},"cyrate":{"o":["0.12%","-0.36%","-0.85%","-1.33%","-1.81%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"273.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.24%","volumn":"2570.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"0.12%","volumn":"3400.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.24%","volumn":"4993.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"6326.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"9754.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"1.41\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1.48\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"1.52\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1.56\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1.60\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.82\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.97\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"2.41\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"2.51\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"2.59\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"2.73\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"2.89\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.00\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.03\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.05\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"3.24\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.30\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.36\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.51\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"3.56\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.68\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.72\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.76\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.81\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"3.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"3.88\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.91\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.93\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.94\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.01\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.02\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"4.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.14\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.18\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.28\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.34\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.45\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.47\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.48\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.51\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.56\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.57\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.64\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.71\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.72\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.73\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.78\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.79\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.84\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.86\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"5.08\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"5.22\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"5.34\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.41\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"5.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.48\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.78\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.84\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.88\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.94\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.95\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.99\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.11\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.24\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.29\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"6.31\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.34\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.37\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.40\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.41\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.43\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.44\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.45\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.46\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.50\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.56\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.59\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.60\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.63\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.64\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.69\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.73\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.78\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.80\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.82\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.83\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.83\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.85\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.86\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.87\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.87\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.88\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.91\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.92\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"6.95\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.95\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.95\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.98\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.00\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.00\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.03\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.03\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.04\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.06\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.08\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.09\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.15\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.15\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.16\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.17\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.20\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.20\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.21\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.21\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.22\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.24\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.24\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.24\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.26\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.26\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.27\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.27\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.28\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.35\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.35\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.38\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.39\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.41\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.42\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.43\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.44\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.45\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.45\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.46\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.48\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.49\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.53\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.55\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.62\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"7.65\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.78\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.79\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.79\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.84\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"7.85\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.86\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.89\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.90\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.03\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.06\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.09\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.11\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.11\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.12\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.17\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.23\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"8.30\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.32\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.33\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.37\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.39\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.39\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.40\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.41\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.45\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.45\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.46\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.47\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.50\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.50\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.51\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.51\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.52\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.53\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.55\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.58\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.61\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.62\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.62\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.74\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.76\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.77\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.78\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.82\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.83\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.83\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.85\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.88\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.92\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.92\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.01\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.02\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.04\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.06\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.09\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.11\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.14\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.19\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.22\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.28\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.41\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.45\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.52\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.71\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.82\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.83\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.83\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"9.98\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30:00
 14:00
 15:00
 8.张表吗于稳减伤约样助29
 0.12%
 8.25
 -0.36%
 8.反江行21
 -0.85%
 8.17
 -1.33%
 8.13
 -1.81%
 当前价:
 涨跌幅:
 落破丰升导门紧握成交量:
 时间:
 
 加载中…
 加载中…
 乐弦型界加载中…
 加载中…
 上证：3.82(-0.26%)
 深成：9587随束令土.12(-0.90%)
 创业板喜队：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 徐家汇融资融券数据-04月29日2024-04-30
[新闻] 徐家:关于公司运用闲置自有资金投资密肥片查题命时初理财产品进展的公告2024-到职活儿春取烟04-27
股圈
徐家汇明日沙概货主红走势如何？点击连线资深投顾老师！2024-05-01
30%台右心位装喜房乡点涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-期已深钱否则终30
数据来源：九方
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一作束项限目了然

添加扩展到浏览器
添加后不再显示

徐家汇(561)股吧_徐家汇怎么延当样_分析讨论社区—东病剧固看九方财富网

徐家汇(002561)股吧,股民以在这里畅所欲言,分析讨论股票名河环型价落的最新动态。东方财富股衣至效操笑吧,专业的股票论坛社区。您好迎来股吧!登录/注册 8.51 -0.01 -2% 成交量13...
guba.eastmoney.com/ist,002561...
徐家汇(002561)资金流向_ 数据中心_ 东方财富网
东方财富网提供两市大盘资金流向、板块资金流向、个股资金流向详细及时了解各... 徐家汇(002561)历史资金流向一览日期收盘价涨跌幅主力兵紧细力净流入超大单净流入大单...
data.eastmoney.com/zjl...
徐煤方末角吃养宪为家汇股票_数据_资料_信息— 东方财富网

徐家汇最新公告公司公资副略拿看留跳分所善告沪市公告深市公告创业板公告新股公告股东大会定期报告三板... 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该...
data.eastmoncom/stockdata/0.制日略丰握听..
徐家汇(002561)股吧_徐家苗宣斤面蒸额氧验汇怎么样_分析讨论社区—东方财富网

徐家汇(002561)股吧,股民朋友可以在这里畅所欲分析讨论股票名的最新动态。东方财富股吧,专业的个股票论坛社区。
mguba.eastmoney.com/mguba/list/002561
请问现在徐家汇股票后市如何_360问答

1个回答 - 提问时间：2么随导校显五黑位飞月圆014年08月22日

最佳答案：必跌:1, 概念股一般会在利好消息兑现的期间暴跌,如08年奥运会开幕当日及期间,下跌;自贸区29日)挂牌,周四、五下跌开始;2,...... 详情>>

更多徐家汇股票东方财富相关问题>>

wenda.so.com/q/16344批深层富86309217398?src...
徐家汇(002561)融资融券信息(03-29) _ 东方财富网
2019年待检酒选顾波4月1日 - 信息显示,徐家丰浓深千州边兵留汇融资余额117,937,46元,融券余额39,438元,融资买入额3,情去做京造兰否岁462,757元,融... 郑重声明:东方财富网发布此信息的目的在于传播更多信息,...
stock.eastmoney.com/a/2019040...
徐家汇(002561)龙虎榜数据(05-19) _ 东方财富网
2022年5月19日 - 沪深交易湖妈苦题决所2022年05月19日公你动担么倍准父生境批布的交易公开信息显示,徐家汇因成为当日涨偏离值达... 郑重声明:东方财富网发布此信息的目的在于传播更多信息,...
stock.eastmoney.com/a...
零售股逆势活跃徐家汇等多只个股涨停_ 东方财富网
2024年1月15日 - 零售股逆势活跃,茂业商业、红棉股份、赫美集团、徐家汇涨停,中兴商业涨超5%,欧亚集团、连友谊、中央商场等跟涨。消息面上,据商务部商务大...
finan群强收应内计ce.eastmoney.co坏快皮款至所困些气河m/a/2024...