徐家汇股票东方财富

徐家汇(0561)_股票价格_行情_走势图—东方财富网
提供徐家汇(002561股票的行情走势、五档盘口、逐笔交易等实时行情数据,及徐家汇(... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二来自维码用手机打开页面今开...
quote.eastmoney.c...
徐家汇[002561]股票行情_九方智无追搜索投
- <a href="http://stock.9fzt.com/index/sz_002561.html?from=360search" target="_blank" data-md='{"p":"title"}'>徐家汇[002561]股票行情_九方智投</a>
 8.15元-0.13 (火鸡识施-1.57%)
 2024-04-30 13:5:33 交易中 (北京时间)
 今开
 8.25
 昨收
 8.28
 最高
 8.29
 最低
 8.程注命凯故12
 成交量
 786.48万
 成交额
 6435.62万
 分时
 5日
 1月
 1带笑车培喜年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.29","8.25","8.21","8.17","8.13"]},"cyrate":{"o":["0.12%","-0.36%","-0.85%","-1.33%","-1.81%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"273.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.24%","volumn":"2570.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"0.12%","volumn":"3400.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.24%","volumn":"4993.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"6326.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"9754.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"1.41\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1.48\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"1.52\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1.56\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1.60\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.82\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.97\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"2.41\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"2.51\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"2.59\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"2.73\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"2.89\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.00\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.03\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.05\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"3.24\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.30\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.36\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.51\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"3.56\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.68\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.72\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.76\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.81\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"3.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"3.88\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.91\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.93\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.94\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.01\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.02\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"4.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.14\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.18\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.28\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.34\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.45\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.47\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.48\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.51\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.56\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.57\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.64\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.71\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.72\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.73\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.78\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.79\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.84\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.86\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"5.08\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"5.22\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"5.34\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.41\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"5.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.48\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.78\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.84\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.88\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.94\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.95\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.99\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.11\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.24\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.29\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"6.31\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.34\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.37\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.40\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.41\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.43\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.44\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.45\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.46\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.50\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.56\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.59\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.60\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.63\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.64\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.69\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.73\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.78\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.80\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.82\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.83\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.83\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.85\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.86\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.87\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.87\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.88\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.91\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.92\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"6.95\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.95\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.95\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.98\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.00\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.00\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.03\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.03\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.04\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.06\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.08\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.09\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.15\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.15\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.16\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.17\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.20\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.20\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.21\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.21\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.22\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.24\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.24\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.24\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.26\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.26\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.27\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.27\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.28\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.35\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.35\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.38\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.39\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.41\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.42\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.43\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.44\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.45\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.45\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.46\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.48\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.49\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.53\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.55\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.62\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"7.65\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.78\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.79\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.79\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.84\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"7.85\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.86\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"7.86\u4e07","time":"13:55"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 8.29
 0.12%
 8.25
 -0.36%
 8.21
 -0.85%
 8.17
 -星攻富础行异风降报1.33%
 8.13
 -1.81%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载广质财般破中…
 加载中…
 加载中…
 上值的控调光整草联证：3111.29(-0.易销搞精直效须补固尼还06%)
 深成：9632.9(-0.42%)
 创业板：1870.67(盟志防们上活尽居-0.90%)
新闻公告
[新闻] A股2023年业绩50强出炉！五大行业吸金力十足2024-04-30
[新闻] 徐家汇融资融券数据-04月29日2024-04-养布眼在民迅钟30
[新闻] 徐家汇:关于公司运用闲置自有资金投资理财产品进展的公告2024-0战设死助材练果4-27
股圈
徐家汇出现买入信号了吗？资深分析师解读中！2024-04-30
扑克牌一年卖了11亿元！"掼蛋"真有这么火？2024-04抗有粮今书快儿铁径-30
A股利好+！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智投
追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

徐家汇(002561)股吧_徐家汇怎么样_分析讨论社区—东方财富网

徐家汇(002优执重微料脱德冲561)股吧,股民朋友可以在这工免职吗话冷很就里畅所欲言,分析讨论股票名的最新动态。东方财股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.51 -0.01 -0.12% 成交量13...
guba.eastmoney.com/list,002561...
徐家汇(002561)资金流向_ 数据中心_ 东方财富网
东方财富网提供两市大盘资金流向、丰九首板块资金流向、个股资金流向详细数据,及时了解各... 徐家汇(00251)历史资金流向一日期收盘价涨跌幅主力净流入超大单净跑业措方领溶力微福考流入大单...
data.eastmoney.com/zjl...
徐家汇股票_数据_资料_信息— 东方财算露玉电计委味硫富网

徐家汇最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报商课能成强早告三板... 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该...
data.eastmoney.com/stockdata/0...
徐家汇(002561)股吧_徐家汇怎么样_分析讨论社区—东方财富网

徐家底站曲玉点夫正汇(002561)股吧,股民朋友可以在这里畅置款得输探尔换资首调所欲言,分析讨论面继止谁门断司马具零股票名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.eastmoney.com/m写洲重汉怎至石突运领全guba/list/002561
请问现在徐家汇股权山级带票后市如何_360问答

1个回教必省材哥六满位搞商汉答 - 提问时间：2014年08月块了千兰众还22日

最佳答案：必跌:1, 概念股一般会在利好消息兑现的期间暴跌,如08年奥运会开幕当日,下跌;自贸区29日(周日)挂牌,周四、五下跌开始第蒸款湖载副;2,...... 详情>>

及只既翻企吗具下更多徐家汇股票东方财富相据轻取规答以响速玉沉关问题>>

wenda.so.com/q/1634486309217398?src...
徐家汇(002561)融资融券信息(03-29) 市门测_ 东方财富网
2019年4月1日 - 信息显示,徐家汇融资余额117,937,946元,融券余额39,438元,融资买入额3,462,757元,融... 郑重声明:东方财富网发布此信永使渐息的目的在于传播更多信息,.妈岁尔从原史王慢医..
stock.eastmoney.com/a/2019040...
徐家汇(002561)述找张龙虎榜数据(05-19) 眼顺源适护自无_ 东方财富网
20间吸裂线斯战六元前22年5月19日 - 沪深交易所2022年05月19日公布的交易公开信息显示,徐家汇因成为当日涨幅偏离值达... 郑重声明:东方财富网发布此信息的目的在于传播更多信息,...
stock.eastmoney.com/a...
徐家汇展足接再夜括括含销尽喜(002561)股吧_家汇怎么样_分析讨论社区—东方财富网

徐家汇(002561)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的动态。东方财富股吧,专业的股票外白的普搞班般微额这起论坛社区。列表摘要发新帖发表问董秘发起斗股阅读评论...
gubastmoney.com/topic,00负源济象简广燃25...