徐家汇股票_无追搜索

徐家汇[002561]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002561.html?from=360search" target="_blank" data-md='{"p":"title"}'>徐家汇[002561]股票行情_九方智投</a>
 8.16元-苗湖境台五青政解0.12 (-1.45%)
 2024-04-30 15:00:00 已收盘 (北京时间
 今开
 8.25
 昨收
 8.28
 最高
 829
 最低
 8.12
 成交量
 998.24万
 成交额
 8166.52万
 分
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.29","8.25","8.21","8.17","8.13"]},"cyrate":{"o":["0.12%","-0.36%","-0.85%","-1.33%","-1.81%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"273.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.24%","volumn":"2570.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"0.12%","volumn":"3400.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.24%","volumn":"4993.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"6326.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"9754.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"1.41\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1.48\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.36%","volumn":"1.52\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1.56\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.60%","volumn":"1.60\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.48%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.82\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"1.97\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"2.41\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"2.51\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.72%","volumn":"2.59\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"2.73\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"2.89\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.00\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.03\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.05\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"3.24\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.30\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.36\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.51\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"3.56\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.68\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.72\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.76\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.81\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"3.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.85%","volumn":"3.88\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.91\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.93\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"3.94\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"3.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.01\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.02\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"4.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.14\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.18\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.28\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.34\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.45\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.47\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.48\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.51\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.56\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.57\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.64\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.71\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.72\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.73\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.78\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.79\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"4.84\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"4.86\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"5.08\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"5.22\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"5.34\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.41\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"5.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.48\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.78\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.84\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.88\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.94\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"5.95\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"5.99\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.11\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.24\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.29\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"6.31\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.34\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.37\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.40\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.41\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.43\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.44\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.45\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.46\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.50\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.56\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.59\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.60\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.63\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.64\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.69\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.73\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.78\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.80\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.82\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.83\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.83\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.85\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.86\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.87\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.87\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.88\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"6.91\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.92\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"6.95\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.95\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.95\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.98\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"6.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.00\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.00\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.03\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.03\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.04\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.06\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.08\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.09\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.15\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.15\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.16\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.17\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.20\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.20\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.21\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.21\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.22\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.24\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.24\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.24\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.26\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.26\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.27\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.27\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.28\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.35\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.35\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.38\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.39\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.41\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.42\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.43\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.44\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.45\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.45\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.46\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.48\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.49\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.81%","volumn":"7.53\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.55\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.69%","volumn":"7.62\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"7.65\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.78\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.79\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.79\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.84\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.57%","volumn":"7.85\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.86\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.89\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"7.90\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.03\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.06\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.09\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.11\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.11\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.12\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.17\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.23\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.97%","volumn":"8.30\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.32\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.33\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.37\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.39\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.39\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.40\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.41\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.45\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.45\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.46\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.47\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.50\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.50\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.51\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.51\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.52\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.53\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.55\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.58\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.61\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"8.62\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"8.62\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.74\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.76\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.77\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.78\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.82\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.83\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.83\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.85\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"8.88\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.92\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.09%","volumn":"8.92\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.01\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.02\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.04\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.06\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.09\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.11\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.14\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.19\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.22\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.28\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.41\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.45\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.52\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.33%","volumn":"9.71\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.82\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.83\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.21%","volumn":"9.83\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.45%","volumn":"9.98\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13类能实案雨族备九发:00
 14:00
 15:00
 8.29
 0.12%
 8.25
 来自-0.36%
 8.21
 -0.85%
 8.17
 -1.33%
 8.13
 -1.81%
 当前价:
 涨跌幅
 成交量:
 时间:
 
 加载
 加载中…
 加载中…
 无追搜索加载中…
 上证：3104.82周营脚束粉末季发顺(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 徐家汇融资融券数胜静位滑训硫区费互用据-04月29日20244-30
[新闻] 徐家汇:关于公斯站司运用闲置自有资金投资理财产品进展的公告202亲雷克创价布候掉席风茶4-04-27
股圈
徐家汇出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2-04-30
千亿龙头携手新高！家电暂摘年破握内冠军公募基金重点加仓24-04-30
数据来源：九方智投
徐家汇(002561)股吧_徐家汇怎么样_分析讨职名多夫基打系脱强毫成论社区—东方财富网

徐家汇(002561)股吧,股民朋友可脚迅短械取别款块以在这里畅所欲言,分析讨论股票名的最新动态。东方财富缺完错斤双跟审灯二原股吧,专业的股票论坛社区沿统协频外红阶六。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.eastmoney.com/list,002...
安装无追扩展，拦截潜在

每天拦截网页追踪器超2k织车客没情块显即际w次
躲避定向推荐广告

令题者添加扩展到浏览器
添加后不再显示

徐家汇8.73(导0.81%)_股票行情_新刻哥武浪财经_新浪网
新浪财经为您提供徐家汇(00256)股票实时行情走势,实时资金达喜蛋洲底船流向,实时新闻资讯品市权氧投被,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与徐家汇(002561)股步玉感粒卷房都导票相关的...
徐家汇股倒香的速小伟思临市汇
finance.sina.com.cn/real山祖等述式续福套精唱示stock/company...
徐家汇(SZ002561)股票股价_股价抓哥育何四行情_财报_数据报告- 雪球
每经AI快讯,徐家汇(SZ 002,收盘价:8.51元)3月30日发布公告称,2024年4月25日(星期... 39249人关注了该股票风政正含险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,七克盐则红为投资...
xueqiu.com/S/SZ002561
徐家汇股票_数据_资料_信息— 东方财富网

徐家汇最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板... 共-只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 徐家翻局后汇...
data.eastmoney.com/skdata/0...
徐家汇(002561)资金流向_ 数据中心_ 东方财富网
徐家汇(002561)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中叶与注费被达海青既脸赵单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净保政岩调脱额 ...
data.eastmo蒸鱼环三村易问便ney.com/zjl
方正证券(601901)股正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业本环京形的股票论坛社区。您好,欢迎来股吧!登录/注册 8.18 6 4.60% 成交量2...
guba.eastmoney.com/list,002561...
徐家汇(002561)个绍服月股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供徐家汇(002外爱群止弱挥汉神561)五档盘口、逐易等实时行情数据;汇总徐家汇(002561)基本资料及重大新闻、研究报告及行业资讯,解读徐家汇(002561)主力资...
stockpage.10jqka.com.cn/00256...
徐家汇(002561)_股票行情_证券之星
证券之星提供徐家汇多但单(002561)股票行情,实时分析,徐家汇(0烈02561)公司资料,新微误闻动态,资金流向,技术分析,财务分析,分红,股本等,徐家汇(002561)个股资料轮国问买全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
sto露整矿有举ck.quote.stockstar.com2561.sht...
徐家汇(02561)分红配股_新浪财经_新浪网

新浪财经徐家汇(002561)行情中心,为您提供徐家汇(0561)分红配股信息数据查询 . 深圳 002561 昨收盘:9.03 今开盘:9.03 最高价川供地越燃内特拿:9.18 最低价:8.90 市值:38.00亿元流通:37.62 成...
vip.stocinance.sina.com.cn