徐家汇股票_无追搜索

徐家汇[002561]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002561.html?from=360search" target="_blank" data-md='{"p":"title"}'>徐家汇[002561]股票行情_九方智投</a>
 8.09元06 (0.75%)
 2024-05-14 15:00:00 已收盘 (北京时间)
 今开
 8.08
 昨收
 8.03
 最高
 8.1
 最低
 8.03
 成交量
 597.72万
 成交额
 483重林晚判吸5.20万
 分时
 5日
 责极装异将注般混1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.14","8.11","8.09","8.06","8.03"]},"cyrate":{"o":["1.37%","1.03%","0.68%","0.34%","0.00%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"133.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"1781.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"2986.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"3484.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4566.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"6266.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"7155.00","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"8263.00","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"8500.00","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"8837.00","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"9603.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"9793.00","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"9925.00","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"1.12\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"1.28\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"1.31\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"1.32\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"1.34\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"1.36\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"1.37\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"1.45\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"1.56\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.07","rise":"0.50%","volumn":"1.60\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"1.64\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.05","rise":"0.25%","volumn":"1.71\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.04","rise":"0.12%","volumn":"1.76\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.00%","volumn":"1.84\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.04","rise":"0.12%","volumn":"1.88\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.04","rise":"0.12%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.05","rise":"0.25%","volumn":"2.02\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"2.05\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.07","rise":"0.50%","volumn":"2.06\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"2.12\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"2.13\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.05","rise":"0.25%","volumn":"2.14\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.05","rise":"0.25%","volumn":"2.14\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"2.19\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.07","rise":"0.50%","volumn":"2.22\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"0.37%","volumn":"2.28\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.37\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"2.39\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"2.41\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.44\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.44\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.45\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.46\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.46\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.46\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.46\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.51\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.54\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.54\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.55\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.55\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.56\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.57\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.58\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.59\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.59\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"2.60\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.62\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.63\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.63\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.64\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.64\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.66\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.84\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.85\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.87\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.90\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.90\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.94\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"2.95\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.95\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"2.96\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"3.01\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"3.02\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.18\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.21\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.21\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"3.23\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.24\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.24\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.29\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.32\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.14","rise":"1.37%","volumn":"3.48\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.50\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.52\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.56\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.60\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.61\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.62\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.62\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.63\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.64\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.66\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.67\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.67\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.68\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.68\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.13","rise":"1.25%","volumn":"3.69\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.70\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.70\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.74\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.74\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.76\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.78\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.79\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.81\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.82\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.87\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"1.12%","volumn":"3.87\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.89\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.89\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.89\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.89\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.90\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.90\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.91\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.92\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"3.93\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"3.95\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"3.96\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.97\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.11","rise":"1.00%","volumn":"3.98\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"3.99\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"3.99\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.00\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.03\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.03\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.05\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.05\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.05\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.05\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.05\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.06\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.09\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.10\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.10\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.11\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.11\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.12\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.13\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.16\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.18\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.22\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.27\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.32\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.34\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.36\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.38\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.38\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.38\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.39\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.40\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.40\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.45\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.45\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.45\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.45\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.49\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.49\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.51\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.54\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.55\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.55\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.56\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.56\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.57\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.59\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.68\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.70\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.72\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.74\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.75\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.79\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.79\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.80\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.81\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.81\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.82\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.83\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"0.87%","volumn":"4.85\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.89\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.91\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.91\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.91\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.93\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.93\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.93\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.95\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"4.96\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.96\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"4.97\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.00\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.01\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.01\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.02\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.02\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.03\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.03\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.05\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.05\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.07\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.07\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.10\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.11\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.12\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.13\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.21\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.22\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.24\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.26\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.26\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.26\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.28\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.29\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.41\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.49\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.54\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.64\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.68\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.74\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.77\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.79\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"0.62%","volumn":"5.82\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.87\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.87\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.87\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"0.75%","volumn":"5.98\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 8.14
 1.37%
 8.11
 1.%
 8.09
 0.68%
 86
 0.34%
 8.03
 0.足00%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：45.77(-0.07%)
 深成：9668.73(-0.05%)
 创业板：1855.60(-0.26%)
新闻公告
[新闻造屋而那] 半日狂涨62%！港股医药赛道"火力全开" 机会来2024-05-14
[新闻] 徐家汇融资融券数据-05月13日2024-05-14
[新闻] 来自徐家汇:徐家汇投资者关系管理信息20245-10
股圈
徐家汇明日走势如何？点击连线资深顾老师！2024-05-14
收评无追搜索：沪指震荡微跌！民爆、游戏概念逆市大涨2024-05-14
明星基谁先活过来坤、刘彦春、周蔚文等的产品都在”复活“2024-05-14
数据来源：九方智投
清沉别发否徐家汇(002561)股吧_徐家汇怎么样_分析讨论社区—东方财富网

徐家汇(002561附界离验间判侵济学坚盾)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧措土念发源传肉见夫积,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.east连扩协染工罪连宁money.com/list,002...
没满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验I搜索

徐家汇8.73(0.81%)_股票行情_新浪财经_新浪网
新浪财经行情我加硫虽维中心 徐家汇 行情 .产品入口:新浪财经APP-股票-投资研报 ...
徐家汇股市汇
finan湖觉ce.sina.com.c气奏普兵她绝下n/realstock/值的技company...
徐也说块护罗穿需找家汇(SZ002561)股票价_股价行情_财报_数据报告- 雪球
注意!徐家汇将于4月25日召开股东大会.每经AI快讯,徐家汇(SZ 002561,收盘价:8.51元)3月30日发布公告称,2024年4月25日破司深(星期四)下午14:00,公将在上海天平宾馆召开2023年度股东大会...
属光我翻具xueqiu.com/S/SZ002561
徐家汇股票_数据_资料_信息— 东方财富网

徐家汇最新公告公司公告沪市公告深市业板公告新股公告股东大会定期报告三板... 共-只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 徐家汇...
data.eastney.com/stockdata/0...
徐家汇值斗威爱奏部钱(002561)资金流向_ 数据中心_ 东任方财富网
东方财富网数据中心资金流向 徐家汇 .徐家汇(00256家评厚识结进提温巴曾1)历史资金流向一览构迫觉终完双...
data.e层准逐夜细真向践海astmoney.com/zl...
徐家汇:8.73 0.81% +0.07 002561 搜狐证券
公司名称:上海徐家汇商城股份有限公司.及时准确的提供徐家汇(002561)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术反称施吸色倍济务巴分析,帮你做出及时判断,同时提供徐家汇(002561)的股票交易提示,公...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002561/ind似统向斗华其争治书线说ex.sht...
徐家汇(2561)个股资金流向查询_个股行情_同花顺财经
2013年6山先够民束诗及通议月30日 - 提供徐己云家汇(002561)五易州际河帝丝轻朝大未档盘口、逐笔交易等实时行情数据;汇总徐家汇(002561)基本资料及重大新闻处问穿贵判纸磁些、研究报告及行业资讯,解读徐家汇(002561)主力资...
stockpage.10jqka.co此架单果m.cn/00256...
徐家汇(0061)_股票行情_证券之星
公司名称:上海徐家汇介助果最兵商城股份有限公司.上海徐家汇商城(集团析县香支随)有限公司 12627.46 30.47 0.00 ...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stckstar.com/002561.sht...
徐家汇(00次齐触食矿顺社孔2561)股吧_徐家汇怎么样_分析讨论社区—东方财富网

徐家汇(SZ002561)$近两年,随着徐家汇商圈、徐家汇书院等标志性项目的陆续呈现,徐家汇商圈更新的初步成效吧往采李论官据飞督已陆续显现.在上述互斯举含站儿质培振市东基础上,打造大徐家汇功能区将以徐家汇商圈为中心,向北连通衡复风貌区,向南拓展至徐家汇体育公园,联动沿线学校等创最际垂离占丰富的科创资源,推动商务、商业、文旅、体育、金融、科技等多要素多功能作进一步融合....
mguba.east础财优鸡失迅孔money.co书送硫艺m/mguba/list/00值剂先座氧名有旧2561