恒瑞医药简介_无追搜索

恒瑞医药
百科

江苏恒瑞医药股份有限公司是经江苏省人民政府批准，由连云港恒瑞集团有限公司等五家发起人于1997年4月共同发起设立的股份有限公司，是国内最大的抗肿瘤药物的研究和生产基地。详细>
成立时间：1997年4月
公司口号：生产基地国际领先
年营业额：232.89亿元(2019)
EPS增长率：12.36%
上市公司排名：557/1710
制药行业排名：51/90
查看更多 >
baike.so.com
恒瑞医药[600276]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600276.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恒瑞医药</em>[<em>600276</em>]股票行情_九方智投</a>
  46.48元-0.42 (-0.90%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  46.79
  昨收
  46.90
  最高
  47.05
  最低
  46.19
  成交量
  1557.73万
  成交额
  7.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.99","46.81","46.64","46.46","46.28"]},"cyrate":{"o":["0.19%","-0.19%","-0.57%","-0.94%","-1.32%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.79","rise":"-0.23%","volumn":"570.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.90","rise":"0.00%","volumn":"5312.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.86","rise":"-0.09%","volumn":"6869.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.99","rise":"0.19%","volumn":"7775.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.86","rise":"-0.09%","volumn":"9035.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-0.26%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.71","rise":"-0.41%","volumn":"1.15\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.71","rise":"-0.41%","volumn":"1.27\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.61","rise":"-0.62%","volumn":"1.37\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"1.44\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-0.64%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"1.73\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.47","rise":"-0.92%","volumn":"1.99\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-0.64%","volumn":"2.14\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.56","rise":"-0.72%","volumn":"2.20\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-0.77%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.53","rise":"-0.79%","volumn":"2.34\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"-0.90%","volumn":"2.59\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.43","rise":"-1.00%","volumn":"2.69\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.43","rise":"-1.00%","volumn":"2.85\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.38","rise":"-1.11%","volumn":"2.98\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"3.24\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.45","rise":"-0.96%","volumn":"3.33\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.42","rise":"-1.02%","volumn":"3.42\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.35","rise":"-1.17%","volumn":"3.54\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.36","rise":"-1.15%","volumn":"3.66\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.33","rise":"-1.22%","volumn":"3.76\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.39","rise":"-1.09%","volumn":"3.83\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.37","rise":"-1.13%","volumn":"3.91\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.33","rise":"-1.22%","volumn":"3.99\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.30","rise":"-1.28%","volumn":"4.16\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.28","rise":"-1.32%","volumn":"4.43\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.32","rise":"-1.24%","volumn":"4.55\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.31","rise":"-1.26%","volumn":"4.62\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.36","rise":"-1.15%","volumn":"4.72\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.35","rise":"-1.17%","volumn":"4.81\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.38","rise":"-1.11%","volumn":"4.92\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.39","rise":"-1.09%","volumn":"4.98\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.36","rise":"-1.15%","volumn":"5.05\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.30","rise":"-1.28%","volumn":"5.14\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.30","rise":"-1.28%","volumn":"5.19\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.30","rise":"-1.28%","volumn":"5.31\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.28","rise":"-1.32%","volumn":"5.38\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.28","rise":"-1.32%","volumn":"5.48\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.31","rise":"-1.26%","volumn":"5.71\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.40","rise":"-1.07%","volumn":"5.78\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.41","rise":"-1.04%","volumn":"5.82\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.38","rise":"-1.11%","volumn":"5.92\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.45","rise":"-0.96%","volumn":"5.99\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.55","rise":"-0.75%","volumn":"6.11\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"6.25\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-0.77%","volumn":"6.34\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-0.77%","volumn":"6.43\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-0.77%","volumn":"6.46\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.52","rise":"-0.81%","volumn":"6.50\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.53","rise":"-0.79%","volumn":"6.53\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.56","rise":"-0.72%","volumn":"6.57\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-0.77%","volumn":"6.62\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.52","rise":"-0.81%","volumn":"6.66\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.58","rise":"-0.68%","volumn":"6.71\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.58","rise":"-0.68%","volumn":"6.77\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.51","rise":"-0.83%","volumn":"6.84\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"6.86\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.45","rise":"-0.96%","volumn":"6.93\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.47","rise":"-0.92%","volumn":"6.96\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.40","rise":"-1.07%","volumn":"7.00\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.38","rise":"-1.11%","volumn":"7.05\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.44","rise":"-0.98%","volumn":"7.09\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.52","rise":"-0.81%","volumn":"7.15\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-0.77%","volumn":"7.17\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-0.77%","volumn":"7.19\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.57","rise":"-0.70%","volumn":"7.23\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-0.77%","volumn":"7.26\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.57","rise":"-0.70%","volumn":"7.30\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.55","rise":"-0.75%","volumn":"7.34\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-0.64%","volumn":"7.42\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-0.60%","volumn":"7.51\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-0.58%","volumn":"7.52\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.61","rise":"-0.62%","volumn":"7.58\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"7.65\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-0.43%","volumn":"7.72\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"7.76\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"7.80\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"7.83\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","volumn":"7.88\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"7.92\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-0.43%","volumn":"7.94\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-0.45%","volumn":"7.99\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"8.02\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"8.03\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-0.58%","volumn":"8.06\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.58","rise":"-0.68%","volumn":"8.10\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-0.64%","volumn":"8.12\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.59","rise":"-0.66%","volumn":"8.14\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"8.18\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"8.25\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"8.33\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"8.36\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-0.64%","volumn":"8.40\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-0.64%","volumn":"8.42\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.59","rise":"-0.66%","volumn":"8.44\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.59","rise":"-0.66%","volumn":"8.46\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-0.64%","volumn":"8.50\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.59","rise":"-0.66%","volumn":"8.51\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-0.58%","volumn":"8.54\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-0.64%","volumn":"8.56\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"8.59\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"8.60\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"8.62\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-0.58%","volumn":"8.65\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-0.58%","volumn":"8.67\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-0.60%","volumn":"8.69\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"8.71\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-0.60%","volumn":"8.74\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-0.58%","volumn":"8.76\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"8.79\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"8.82\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-0.58%","volumn":"8.83\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"8.85\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"8.91\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.74","rise":"-0.34%","volumn":"8.96\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-0.64%","volumn":"9.08\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"9.14\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","volumn":"9.18\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.73","rise":"-0.36%","volumn":"9.30\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.75","rise":"-0.32%","volumn":"9.34\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"9.39\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-0.43%","volumn":"9.42\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-0.43%","volumn":"9.44\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"9.48\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-0.43%","volumn":"9.50\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"9.57\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.76","rise":"-0.30%","volumn":"9.63\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-0.28%","volumn":"9.73\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.79","rise":"-0.23%","volumn":"9.76\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.76","rise":"-0.30%","volumn":"9.80\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-0.45%","volumn":"9.86\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-0.43%","volumn":"9.92\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-0.45%","volumn":"9.99\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"10.04\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-0.43%","volumn":"10.07\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.74","rise":"-0.34%","volumn":"10.17\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.74","rise":"-0.34%","volumn":"10.22\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.73","rise":"-0.36%","volumn":"10.25\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-0.28%","volumn":"10.28\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-0.26%","volumn":"10.36\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-0.28%","volumn":"10.41\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-0.28%","volumn":"10.44\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-0.28%","volumn":"10.48\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.74","rise":"-0.34%","volumn":"10.51\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.75","rise":"-0.32%","volumn":"10.54\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.73","rise":"-0.36%","volumn":"10.56\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.75","rise":"-0.32%","volumn":"10.63\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.74","rise":"-0.34%","volumn":"10.67\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-0.45%","volumn":"10.73\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"10.80\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","volumn":"10.88\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.73","rise":"-0.36%","volumn":"10.94\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.71","rise":"-0.41%","volumn":"10.97\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.61","rise":"-0.62%","volumn":"11.04\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-0.45%","volumn":"11.13\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","volumn":"11.15\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.73","rise":"-0.36%","volumn":"11.17\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","volumn":"11.19\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","volumn":"11.23\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"11.28\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"11.29\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"11.39\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"11.40\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"11.42\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"11.48\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.73","rise":"-0.36%","volumn":"11.53\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-0.45%","volumn":"11.56\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-0.45%","volumn":"11.58\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.71","rise":"-0.41%","volumn":"11.61\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","volumn":"11.63\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.74","rise":"-0.34%","volumn":"11.67\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-0.45%","volumn":"11.70\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","volumn":"11.77\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","volumn":"11.79\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"11.81\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"11.93\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"11.97\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"12.04\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"12.13\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-0.60%","volumn":"12.22\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.61","rise":"-0.62%","volumn":"12.28\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"12.33\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"12.35\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"12.39\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.61","rise":"-0.62%","volumn":"12.41\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"12.44\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"12.46\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-0.43%","volumn":"12.50\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"12.53\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"12.55\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"12.61\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"12.64\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"12.68\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"12.75\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.65","rise":"-0.53%","volumn":"12.79\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"12.83\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.61","rise":"-0.62%","volumn":"12.86\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-0.60%","volumn":"12.88\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.61","rise":"-0.62%","volumn":"12.92\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"12.96\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"13.00\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"13.05\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"13.08\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-0.60%","volumn":"13.12\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"13.14\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"13.17\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"13.24\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"13.32\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"13.37\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.66","rise":"-0.51%","volumn":"13.43\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"13.48\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-0.47%","volumn":"13.53\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.67","rise":"-0.49%","volumn":"13.56\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.63","rise":"-0.58%","volumn":"13.64\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"13.73\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"13.76\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-0.55%","volumn":"13.82\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.59","rise":"-0.66%","volumn":"13.96\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.59","rise":"-0.66%","volumn":"14.10\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.56","rise":"-0.72%","volumn":"14.25\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.55","rise":"-0.75%","volumn":"14.40\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.52","rise":"-0.81%","volumn":"14.54\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.51","rise":"-0.83%","volumn":"14.62\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"14.73\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.49","rise":"-0.87%","volumn":"14.80\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"14.90\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"15.00\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.53","rise":"-0.79%","volumn":"15.13\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.51","rise":"-0.83%","volumn":"15.19\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.53","rise":"-0.79%","volumn":"15.30\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.54","rise":"-0.77%","volumn":"15.34\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"15.42\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"15.42\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-0.85%","volumn":"15.42\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"-0.90%","volumn":"15.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  46.99
  0.19%
  46.81
  -0.19%
  46.64
  -0.57%
  46.46
  -0.94%
  46.28
  -1.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 恒瑞医药股票分析报告-20240510收盘下跌0.90%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 恒瑞医药:恒瑞医药关于子公司获得药物临床试验批准通知书的公告(...2024-05-09
股圈
恒瑞医药今日走势预判！资深分析师正在解盘关键指标2024-05-12
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

恒瑞医药(600276)股吧_恒瑞医药怎么样_分析讨论社区—东方财富网

恒瑞医药(600276)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 309 ...
guba.eastmoney.com/list,600276...
恒瑞医药简介 (约164个相关视频) 高清在线观看
- 360视频
- 03:46
  恒瑞医药:为何迟迟不起?
  好兔视频
- 04:05
  恒瑞医药[600276]
  西瓜视频
- 08:47
  恒瑞医药最有机会挑战国际医药巨头的中国公司
  西瓜视频
- 11:30
  恒瑞医药,该如何下手?
  西瓜视频
- 04:01
  “”恒瑞医药”解读和预判
  西瓜视频
- 01:36
  带你了解创新药知名企业——恒瑞医药
  哔哩哔哩
查看更多视频
【图】江苏恒瑞医药简介 PPT课件
恒瑞医药(600276) - 公司简介- 股票行情中心- 搜狐证券

公司简介证券代码: 600276 证券简称: 恒瑞医药 公司名称: 江苏恒瑞医药股份有限公司公司英文名称: Jiangsu Hengrui Pharmaceuticals Co., Ltd. 交易所: 上海公司曾有名称: --...
q.stock.sohu.com/cn/600276/gsjj.shtml
恒瑞医药简介_小行动

恒瑞医药简介 恒瑞医药成立于 1970年,是一家从事创新和高品质药品研制及推广的国际化制药企业,已发展成为国内知名的抗肿瘤药、手术用药和影像介入产品的供应商。在全...
www.tedschool.cn/manual/hengrui/h91713ym.ht...
恒瑞医药

恒瑞医药是一家从事创新和高品质药品研制及推广的民族制药企业,已发展成为国内知名的抗肿瘤药、手术用药和影像介入产品的供应商。2020年,公司入选全球投行Torreya...
www.hengrui.com
恒瑞医药公司简介,江苏恒瑞医药股份有限公司企业概况_赢家财富网

发贴时间：2000年10月18日 -
江苏恒瑞医药股份有限公司是一家从事医药创新和高品质药品研发、生产及推广的医药健康企业,创建于1970年,2000年在上海证券交易所上市,截至201...
www.yjcf360.com/gegu/600276/gsjs/
恒瑞医药简介- 360文库

阅读文档 27页 - 25元 - 上传时间:2019年3月21日

二、经营状况三、发展战略四、人才支撑五、基地建设一、公司简况目录JiangsuHengruiMedicineCo.Ltd.Web:第一页，共27页。公司简况INTRODUCTION恒瑞品质健康生活...
wenku.so.com/d/a7d5fdbb8dd6008c9a93b5bf88c...