恒银科技股票_无追搜索

恒银科技[603106]股票乙情行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603106.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恒银科技</em>[603106]<em>股票</em>行情_九方智投</a>
  5.23元0标飞作导球径吗不来善.33 (6.73%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.92
  昨收
  4.90
  最高
  5.28
  最低
  4.89
  成交量
  1793.67万
  成交额
  9190.26万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.25","5.17","5.08","5.00","4.91"]},"cyrate":{"o":["7.14%","5.41%","3.67%","1.94%","0.20%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"477.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"4256.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"6497.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"8259.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.24\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"1.30\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1.52\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1.69\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1.83\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1.89\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"2.09\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.21\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"2.26\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.47\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.77\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.95\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.15\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"3.17\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.24\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.27\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"3.35\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.43\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"3.53\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"3.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.65%","volumn":"3.74\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"3.06%","volumn":"4.14\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.86%","volumn":"4.19\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.65%","volumn":"4.20\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.86%","volumn":"4.21\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.65%","volumn":"4.28\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.45%","volumn":"4.31\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.65%","volumn":"4.35\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.65%","volumn":"4.40\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.86%","volumn":"4.42\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.27%","volumn":"4.75\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"3.88%","volumn":"5.00\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"5.09\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"3.88%","volumn":"5.20\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"5.29\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"5.35\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.27%","volumn":"5.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.27%","volumn":"5.41\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"5.48\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"5.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"3.88%","volumn":"5.65\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"5.68\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"5.78\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"3.88%","volumn":"5.85\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"5.91\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"5.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.27%","volumn":"6.00\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"6.14\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"3.88%","volumn":"6.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"6.21\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"6.26\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"3.88%","volumn":"6.31\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"6.36\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"6.38\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"6.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"6.44\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"6.46\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.27%","volumn":"6.52\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"3.27%","volumn":"6.54\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"6.55\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"6.56\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"3.47%","volumn":"6.58\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"6.61\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"6.62\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"6.62\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.67%","volumn":"6.66\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.08%","volumn":"6.76\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.08%","volumn":"6.78\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"4.29%","volumn":"6.94\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"7.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"4.90%","volumn":"7.16\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"4.90%","volumn":"7.22\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"4.90%","volumn":"7.25\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"4.90%","volumn":"7.33\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"4.69%","volumn":"7.37\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"4.69%","volumn":"7.44\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"4.69%","volumn":"7.47\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"7.48\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"4.69%","volumn":"7.50\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"4.29%","volumn":"7.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"7.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"7.61\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"7.64\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"4.69%","volumn":"7.65\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"7.66\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"4.69%","volumn":"7.67\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"7.69\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"4.69%","volumn":"7.69\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"7.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"4.29%","volumn":"7.80\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.08%","volumn":"7.85\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"4.29%","volumn":"7.86\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.08%","volumn":"7.89\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"3.88%","volumn":"7.91\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"3.88%","volumn":"7.95\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"4.29%","volumn":"7.99\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"8.00\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"8.04\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"8.05\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"8.08\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"8.12\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"4.08%","volumn":"8.16\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"8.17\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"4.49%","volumn":"8.29\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"9.25\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"9.46\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.31%","volumn":"9.49\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"9.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"9.65\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"9.72\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"9.90\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"9.92\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"9.93\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"9.97\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"10.02\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"10.18\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"10.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"10.48\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.31%","volumn":"10.54\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.31%","volumn":"10.56\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"10.57\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.31%","volumn":"10.59\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"10.64\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"10.66\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"10.67\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"10.68\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"10.69\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"10.70\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"10.73\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"10.75\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"10.76\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"10.78\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"10.81\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"10.84\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"10.85\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"10.88\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"11.02\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"11.14\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"7.14%","volumn":"11.49\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"6.94%","volumn":"11.98\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"12.09\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"12.20\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"12.32\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"12.39\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"12.52\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"6.94%","volumn":"12.60\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"6.94%","volumn":"12.69\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"6.94%","volumn":"12.72\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"6.94%","volumn":"12.74\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"12.89\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"13.01\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"13.06\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"13.13\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"13.20\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"13.25\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"13.35\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"13.46\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"13.48\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"13.49\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"13.50\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"13.53\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"13.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"13.64\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"13.66\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"13.72\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"13.76\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"13.78\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"13.79\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"13.84\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"13.92\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.31%","volumn":"14.22\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"14.37\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"14.39\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.31%","volumn":"14.45\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.31%","volumn":"14.46\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.31%","volumn":"14.52\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"5.10%","volumn":"14.56\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.31%","volumn":"14.67\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"14.70\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"14.71\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"14.73\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"14.79\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"5.51%","volumn":"14.81\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"14.84\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"5.71%","volumn":"14.85\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"14.89\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"5.92%","volumn":"14.93\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"14.95\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"15.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"15.12\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"15.15\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"15.17\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"15.26\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"15.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"15.32\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"15.36\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"15.36\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"15.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"15.46\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"6.12%","volumn":"15.51\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"15.72\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"6.94%","volumn":"15.80\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"15.85\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"15.89\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"16.00\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"16.04\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"16.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"16.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"16.13\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"16.21\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"16.24\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"16.28\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"16.30\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"16.33\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"16.35\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"16.37\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"16.64\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"16.69\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"16.71\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"16.81\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"16.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"17.00\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"6.33%","volumn":"17.08\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"17.19\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"6.53%","volumn":"17.38\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"17.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"17.63\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"17.63\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"17.63\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"6.73%","volumn":"17.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.25
  7.14%
  5.1级东放回丝承油武伤7
  5.41%
  5.
  3.67%
  5.00
  来自1.94%
  4.91
  0.20%
  当前价:
  涨跌幅:
  成交量:
  间:
  
  加载中…
  加载中…
  加载中…
  加载中
  上证：3088.64(1吃.17%)
  深成：9463.91(2.15%)
  创业板：182.74(3.34%)
新闻公告
[新闻] 全球首个！机器无追搜索人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-28
[新闻] 恒银科技股分析报告-20240426收盘上涨6.73%2024-04-27
[新闻] 恒银科植益积金具质范滑配轴兰技:恒银金融科技知钟背案股份有限公司关于2023年度拟不进行利润分...2024-04-26
股圈
恒银科技明日走势如何？点击连线资深投顾老师！2024-0-28
21股获上调评级！16股上涨空间有望超70%4-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
恒银科技5.68 -0.23(-3.89%)股票价格_行情_走势图—东方财富网
提供恒银科技(603106)每照效病宜训精股票的行情走势、五档盘口、逐笔交易等实时专各急银卫急应行情数据,及恒银科技(603106)的新闻资讯、公司公告、研究报告、行业研报、F1第江一是损怕调0资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维督干剧有许条席点走剧雷度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

恒银科技5.50(1.85%)_股票行情_新浪财经_新浪
新浪财经为您提供恒银科技(603106)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与恒银科技(603106)股票相关...
恒银科技股市汇
inance.sina.com.cn损/realstock/company...
恒银科技股票_数据_资料_信息— 东方财富网

恒银科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 2实自总上024年03月2年最议真树眼身困沙0日发布《恒银科技:关于恒银金融科技股份有限公司股票交易异常波动有...
data.eastmoney.com/stockdata/6...
恒银科技sh603106 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供恒银科技 sh603106,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒银科技 sh603106的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与恒银.
stock.aigupiao.com/code/sh603106
【恒银科技】最新消息,股票行情,分析,走势_摩尔投研

摩尔个股页,提供恒银技股票的最新消息,汇聚股市名家对恒银科技的股票行情分析,走势预测,包括换手率呢雨、五档盘口、实时资值金流向、新闻、公告、研报、F10概览、公司资料...
www.moer.cn/stockde.htm?code=sh603106
恒银科技(603106)个资金流向查询_个股行情_同花顺财经
2018年12月17日 - 提供恒银安垂专难型科技(603106)五档盘口、室底论逐笔交易等实时行情数据;汇总恒银科技(60306)基本资料及重大新闻、研究报告及行业资讯,解读恒银科信继技(603106)...
stockpage.10jqka.com.cn/60310...
恒银科技将于5月29日召开股东大会,共审议10项议案

金融界4月26日消息,恒银科技发布公告,将于2024年59日召开年度股东大会,网络投票同日进行。股权登记日为5月22日,当日收市后持有恒银科技股的投资者可以参与投票...
sk.10jqka.com.cn/202404...
图解恒银科技年报:第四季度单季净利润同比减99.59%_股票频道_...
2天前 - 证券之星消息,恒银科技2023年年显示,公司主营收入4.27亿元,同比下降27.08%;归作候此矿龙母... 相关股票: 恒银科技 好投错论己慢爱即谓罪资评级: 好价格评级: 证券之星..
stock.st万响它高ockstar.com/R20240...
恒银科技(603106)个股分析_牛叉诊股_同花称定凯目介练顺财经

牛叉诊股为你提供恒银科技(603106)股票的最新当急源八娘迫判成来该们行情、资讯和评论,最准束盟装植费密足岩均粉属确的个股分析及评整三板础杂规粮城评武测 ... [{ date : 2024.01.29 , stock : -6.34 , tra观之乙国长节以常de : -4.56 , ind : -0.92 },{ date : 2024.01.26 , st...
doctor.10jqka.com.cn/603106/