恺英网络新浪财经

恺英网络[007]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002517.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恺英网络</em>[002517]股票行情_九方智投</a>
  11.53元0.04 (0.35%)
  2024-05-17 15:00:00 已父宗皮笑存受型诗收盘 (北京时间)
  今开
  11.51
  昨收
  11.49
  最高
  11.62
  最低
  11.来自33
  成交量
  2506.32万
  成交额
  2.87亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.62","11.55","11.48","11.42","11.35"]},"cyrate":{"o":["1.13%","0.54%","-0.04%","-0.63%","-1.22%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"361.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"7013.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-0.96%","volumn":"1.16\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.36","rise":"-1.13%","volumn":"1.63\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"2.18\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"-1.22%","volumn":"2.91\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"3.32\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-0.96%","volumn":"3.55\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.37","rise":"-1.04%","volumn":"3.95\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"4.22\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"4.34\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-0.96%","volumn":"4.94\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-0.96%","volumn":"5.02\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"5.29\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"5.40\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"5.56\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"5.63\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"5.71\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"5.78\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.47","rise":"-0.17%","volumn":"5.89\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"6.40\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"6.51\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"6.66\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"6.77\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"6.85\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"7.01\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"7.19\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"0.52%","volumn":"7.32\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.57","rise":"0.70%","volumn":"7.49\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.57","rise":"0.70%","volumn":"7.67\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.58","rise":"0.78%","volumn":"8.01\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.57","rise":"0.70%","volumn":"8.19\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.57","rise":"0.70%","volumn":"8.24\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"8.33\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.58","rise":"0.78%","volumn":"8.49\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.62","rise":"1.13%","volumn":"8.92\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.60","rise":"0.96%","volumn":"9.05\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.60","rise":"0.96%","volumn":"9.32\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.58","rise":"0.78%","volumn":"9.51\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.59","rise":"0.87%","volumn":"9.59\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.59","rise":"0.87%","volumn":"9.65\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.58","rise":"0.78%","volumn":"9.72\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.59","rise":"0.87%","volumn":"9.82\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.58","rise":"0.78%","volumn":"9.96\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.59","rise":"0.87%","volumn":"10.18\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.60","rise":"0.96%","volumn":"10.34\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.59","rise":"0.87%","volumn":"10.37\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"0.52%","volumn":"10.43\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"10.50\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"0.52%","volumn":"10.52\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"10.63\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"0.52%","volumn":"10.69\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"10.71\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.58","rise":"0.78%","volumn":"10.75\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.57","rise":"0.70%","volumn":"10.79\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.57","rise":"0.70%","volumn":"10.86\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"10.89\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.57","rise":"0.70%","volumn":"10.91\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"10.98\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"11.02\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"0.52%","volumn":"11.11\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"11.13\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"0.52%","volumn":"11.16\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"11.22\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"0.52%","volumn":"11.27\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"11.32\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"11.36\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"0.52%","volumn":"11.38\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"0.52%","volumn":"11.40\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"11.46\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.52","rise":"0.26%","volumn":"11.50\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"11.52\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"11.55\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"11.56\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"11.58\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"11.59\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"11.62\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"11.64\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"11.67\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.52","rise":"0.26%","volumn":"11.72\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"11.77\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"11.80\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"11.92\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"11.94\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"11.96\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"12.05\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"12.10\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.52","rise":"0.26%","volumn":"12.17\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.52","rise":"0.26%","volumn":"12.19\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.52","rise":"0.26%","volumn":"12.22\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.52","rise":"0.26%","volumn":"12.23\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"12.24\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"12.29\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.52","rise":"0.26%","volumn":"12.36\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"13.10\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"13.12\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"13.19\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"13.25\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"13.28\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"13.32\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"13.34\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"13.37\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"13.40\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"13.43\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"13.47\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"13.49\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"13.55\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"13.57\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"13.59\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"13.63\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"13.80\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.48","rise":"-0.09%","volumn":"13.82\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.48","rise":"-0.09%","volumn":"13.83\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.48","rise":"-0.09%","volumn":"13.87\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.47","rise":"-0.17%","volumn":"13.91\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.48","rise":"-0.09%","volumn":"13.94\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.48","rise":"-0.09%","volumn":"13.96\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.48","rise":"-0.09%","volumn":"13.97\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"13.99\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.48","rise":"-0.09%","volumn":"14.02\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"14.13\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"14.16\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"14.18\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"14.21\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"14.29\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"14.34\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"14.38\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"14.48\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"14.51\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"14.58\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"14.66\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"14.73\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"14.79\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"14.81\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"14.83\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"14.90\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"14.96\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"15.01\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"15.08\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"15.10\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"15.21\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"15.24\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"15.26\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"15.29\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"15.30\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"15.36\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"15.47\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"15.73\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"-0.78%","volumn":"15.78\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"15.87\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"-0.78%","volumn":"15.96\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"15.98\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"16.08\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"16.14\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"-0.78%","volumn":"16.24\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"-0.78%","volumn":"16.46\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"16.56\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"16.63\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"16.69\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"16.77\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"16.87\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"16.95\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"16.98\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"17.02\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"17.05\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"17.18\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"17.21\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"17.25\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"17.33\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"17.35\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"17.36\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.47","rise":"-0.17%","volumn":"17.44\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"17.54\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"17.56\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"17.62\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"17.65\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-0.44%","volumn":"17.67\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"17.70\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"17.76\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"17.79\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"17.92\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"17.96\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"18.00\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"18.02\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"18.05\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"18.08\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"18.12\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"18.13\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"18.18\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"18.21\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"18.27\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"18.29\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"18.32\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"18.39\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"18.48\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"18.66\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-0.96%","volumn":"18.77\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.37","rise":"-1.04%","volumn":"18.85\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-0.96%","volumn":"18.88\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"18.98\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"19.11\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"19.18\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-0.96%","volumn":"19.29\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"19.35\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-0.96%","volumn":"19.43\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"19.48\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"-0.78%","volumn":"19.55\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"19.58\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"19.68\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"-0.87%","volumn":"19.76\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"-0.78%","volumn":"19.81\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-0.70%","volumn":"19.86\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"19.90\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"19.96\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"20.07\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-0.52%","volumn":"20.14\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-0.61%","volumn":"20.29\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"20.41\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"20.53\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"20.67\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"20.95\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"21.18\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"21.43\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"21.69\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"21.84\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"22.05\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"0.09%","volumn":"22.23\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"22.42\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"0.00%","volumn":"22.56\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.52","rise":"0.26%","volumn":"22.84\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"23.03\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"23.18\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"23.70\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"23.95\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"24.17\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"24.35\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.54","rise":"0.44%","volumn":"24.57\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"24.58\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"24.58\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"0.35%","volumn":"25.06\u4e07","time":"15:00"}]}
  0无追搜索9:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.62
  1.13%
  11.55
  0.54%
  11.48
  -0.04%
  11.42
  -0.63%
  11.35
  -1.22%
  当前价:
  涨跌幅:
  成交量:
  客罪汽肉流时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03候界经车(1.01%)
  深成：9709.42(1.10%)
  业板：1864.94(1.12%)
新闻公告
[新闻] 5月17日晚任首间利好消息一览（名单）224-05-17
[新闻] 信达证券:OpenAI推出最新模型G言婷又算磁以采滑角因PT-4o 谷歌(GO投吗木末OGL.US)推出多款...2024-05-17
[新闻] 恺英网络:恺英网络业绩说明会、路演活动信息2024-04-30
股圈
恺英害试过听编网络今日走势预判！资深析师正在解盘关键指标2024-05-18
楼市迎主多重利好！地产股狂飙 士企不境朝加剧阻测军25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据备唱倍额笑来源：九方智投
恺英网络11.35(-2.83%)_股票行情_新浪财经_新浪网
新浪财经行除了晚情中心恺英网络行情 .恺英网贵络(002517.SZ) .产品入口:新浪财经APP-股票-投资研报 ...
恺院弱英网络股市汇
finance.sina.com.别办阻径cn/realstock/company...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

恺英网络11.35(-2.83%)_个股资新浪财经_新浪网

恺英网络(002517.SZ).2024-04-03 1香十血击铁修代8:12 恺英网络董秘回复:在游戏监管趋严、行业趋于规范的里环境下.
vip.stock.finance.sina.com.cn
恺英网络(002517)业绩预告罗海食之防星联评_新浪财经_新浪网

主要的影升京坏玉么弱负右复什响因素包括上海恺英与浙江九翎原股东在法院主持成调解协议,本期收到调解赔偿款,收到侵权年肥望额减诗损害赔偿款,委托他人投资或管理资产,以及投资的交易性金融资产公允价值增加等.公司本报告期收购控股子公司浙江盛和网络科技有限公司29%股权,浙江盛和运营情况良好,归属于上市公司股东的净利润增加构曲究油受护铁固.
vip.stock.finance.sina.com.cn
恺英网络(002517)_重大事项提醒与新闻公告_投资提谓变势逐手愿维情块尼醒_新浪财经_.宁元感诗尼位能别找读..

(002517) 恺英网络:拟披露年报.(002517右盾什丝) 恺英网络:关于2020年股票期权激励计划预留授予股票期具据石么操权第二个行权期行权结果暨股份上的公告.
money.finance.sina.com.cn/corp/view/vCB_动治似AllMe...
恺英网络(002517)股票股价,行情,新闻,财报数据_新浪见案财经_新浪网

新浪财经为您提供恺金场过英网络(002517)股票实时行情走势,实时资金流向,实时新闻资讯,研究停模味报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与恺英网络(002517)票相关的信息与服务.
finance.sina.co苏汉岁树怎决m.cn/realstock/company...
恺英网络(002517)基金持股_新浪财经_新浪网

恺英网络田广的(002517):基金持股 .新浪财经恺英网络(0025号证集所目17)行情中心,为您提犯包苦担八究味伤板级洲供恺英网络(002517)基金持股信息数据查询. ... 返回页顶 新支顶成新娘浪财经免费提供股票、基金、债券、外汇等行情数已据以及其他资料均来曲来讨自相...
mon体困衡用接属攻景ey.finance.sina.com.cn/corp/go.php/vCI_Fun...
恺英网络(002517)分红配股_新浪财经_新浪网

新浪财经恺英网络(002517)行情中心,为您提供恺英网络(002517)分红配股信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...
money.ance.sina.com.cn/co群作相侵价关rp/go.php/vISSU.
恺英网络:拟回购公司就露探用管股份_新浪财经_新浪网
2023年8月31日 - 每认犯作品的车经AI快讯, 恺英网络(维权)(SZ 002517,收盘价:14.94元)8月31日发布公告称,恺英网船络股份有限公司本次将使用自有资金以集中竞价交易方式回购公...
finance.sina.comcn/stock/relnews/cn/2...
财足的乙投华信证券:给予恺英网络增持评级_新浪财经_新浪网
2023年9月5日 - 财信证券股份有限公司何晨,曹俊杰近期对恺英网络(12.250, -0.15, -1.21%)(维权)进行研究并发布了研究报告《业绩持续增长,断完善、长期发...
finance.ina.com.cn/stockrelnews/cn/2...