慈文传媒_无追搜索

慈文传媒[002343]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002343.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>慈文传媒</em>[002343]股票行情_九方智投</a>
  8.30元-0.33 (-3.82%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.55
  昨收
  8.63
  最高
  8.68
  最低
  8.18
  成交量
  2513.77万
  成交额
  2.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.66","8.55","8.44","8.33","8.22"]},"cyrate":{"o":["0.35%","-0.93%","-2.20%","-3.48%","-4.75%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.55","rise":"-0.93%","volumn":"596.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.54","rise":"-1.04%","volumn":"5813.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.81%","volumn":"9705.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.51%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-1.51%","volumn":"1.84\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.54","rise":"-1.04%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-0.23%","volumn":"2.58\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-0.12%","volumn":"2.84\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.46%","volumn":"3.09\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"0.35%","volumn":"3.40\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.35%","volumn":"3.75\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-0.12%","volumn":"3.98\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-0.23%","volumn":"4.11\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"0.23%","volumn":"4.42\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-0.12%","volumn":"4.54\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"0.12%","volumn":"4.69\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-0.12%","volumn":"4.84\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.57","rise":"-0.70%","volumn":"4.97\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.81%","volumn":"5.79\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.55","rise":"-0.93%","volumn":"5.93\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.16%","volumn":"6.11\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.81%","volumn":"6.25\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.58%","volumn":"6.41\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.46%","volumn":"6.52\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.81%","volumn":"6.62\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-0.58%","volumn":"6.69\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-0.12%","volumn":"6.80\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"0.00%","volumn":"6.88\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-0.23%","volumn":"6.92\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-0.23%","volumn":"7.00\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.35%","volumn":"7.04\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.46%","volumn":"7.11\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-0.81%","volumn":"7.20\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.27%","volumn":"7.33\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-1.74%","volumn":"7.63\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.97%","volumn":"7.96\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.16%","volumn":"8.39\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.27%","volumn":"8.49\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.62%","volumn":"8.66\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.39%","volumn":"8.75\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-1.27%","volumn":"8.83\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.16%","volumn":"8.93\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-1.39%","volumn":"9.07\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.85%","volumn":"9.16\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-2.09%","volumn":"9.51\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-2.20%","volumn":"10.00\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-2.20%","volumn":"10.31\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-2.67%","volumn":"10.84\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.43","rise":"-2.32%","volumn":"11.03\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-2.78%","volumn":"11.43\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-2.55%","volumn":"11.80\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.85%","volumn":"12.09\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-2.09%","volumn":"12.30\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.97%","volumn":"12.46\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.97%","volumn":"12.49\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-1.97%","volumn":"12.53\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.43","rise":"-2.32%","volumn":"12.74\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-2.78%","volumn":"12.89\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-3.01%","volumn":"12.99\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-3.13%","volumn":"13.13\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-3.13%","volumn":"13.22\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-3.13%","volumn":"13.39\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.24%","volumn":"13.49\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-2.90%","volumn":"13.59\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-2.67%","volumn":"13.68\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-2.90%","volumn":"13.75\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-2.55%","volumn":"13.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-2.67%","volumn":"13.89\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-2.78%","volumn":"13.93\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-2.78%","volumn":"13.98\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-2.90%","volumn":"14.04\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-2.90%","volumn":"14.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.24%","volumn":"14.20\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-3.13%","volumn":"14.25\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.36%","volumn":"14.33\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"14.67\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"14.89\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"14.96\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"15.05\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"15.19\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"15.33\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.36%","volumn":"15.48\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.24%","volumn":"15.50\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.36%","volumn":"15.52\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.36%","volumn":"15.55\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.36%","volumn":"15.56\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.24%","volumn":"15.60\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.36%","volumn":"15.65\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"15.72\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"15.75\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"15.78\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"15.82\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"15.84\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"15.86\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"15.91\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"15.95\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"16.07\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"16.18\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"16.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"16.47\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.29%","volumn":"16.61\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"16.70\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"16.78\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-4.40%","volumn":"16.86\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.29%","volumn":"16.93\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-4.40%","volumn":"17.02\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.29%","volumn":"17.12\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.29%","volumn":"17.15\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"17.17\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"17.21\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.29%","volumn":"17.26\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.17%","volumn":"17.34\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.17%","volumn":"17.36\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.17%","volumn":"17.39\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"17.43\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"17.44\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"17.50\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"17.52\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"17.54\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"17.56\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"17.58\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"17.70\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"17.75\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"17.78\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"17.86\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"17.94\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"18.05\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"18.08\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"18.15\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"18.17\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"18.18\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"18.21\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"18.24\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.29%","volumn":"18.30\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"18.31\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.17%","volumn":"18.32\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.29%","volumn":"18.40\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.29%","volumn":"18.42\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-4.40%","volumn":"18.49\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-4.52%","volumn":"18.62\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-4.52%","volumn":"18.68\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-4.52%","volumn":"18.73\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-4.40%","volumn":"18.78\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-4.52%","volumn":"18.80\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-4.75%","volumn":"18.87\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"-4.52%","volumn":"18.92\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"-4.75%","volumn":"19.20\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-4.40%","volumn":"19.28\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-4.40%","volumn":"19.30\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-4.40%","volumn":"19.35\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"19.40\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"19.44\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"19.54\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"19.59\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"19.66\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.17%","volumn":"19.71\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"19.72\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"19.77\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"19.79\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"19.80\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"19.83\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"19.89\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"19.91\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"20.01\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"20.07\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"20.10\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"20.12\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.36%","volumn":"20.15\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.36%","volumn":"20.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"20.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"20.25\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"20.34\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"20.44\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"20.58\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"20.60\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"20.61\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"20.63\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"20.68\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"20.84\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"20.87\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"20.89\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"20.93\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"20.96\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"20.99\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"21.02\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"21.05\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.24%","volumn":"21.25\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.24%","volumn":"21.31\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"21.41\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"21.53\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"21.57\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"21.60\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"21.63\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"21.65\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"21.66\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"21.78\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"21.82\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.17%","volumn":"21.86\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"21.87\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"21.91\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"21.94\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"21.95\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"21.96\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"21.99\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"22.04\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"22.07\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"22.12\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.17%","volumn":"22.14\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.17%","volumn":"22.25\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-4.17%","volumn":"22.41\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"22.46\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"22.49\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"22.52\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.59%","volumn":"22.55\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"22.59\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.36%","volumn":"22.63\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"22.72\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"22.84\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.33","rise":"-3.48%","volumn":"22.91\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"23.05\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"23.10\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"23.16\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"23.24\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"23.29\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"23.38\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"23.45\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-4.06%","volumn":"23.50\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"23.60\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"23.75\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"23.81\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"23.92\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"24.19\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"-3.94%","volumn":"24.24\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"24.34\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"24.47\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"-3.71%","volumn":"24.61\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"24.73\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"24.85\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"24.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"24.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.30","rise":"-3.82%","volumn":"25.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.66
  0.35%
  8.55
  -0.93%
  8.44
  -2.20%
  8.33
  -3.48%
  8.22
  -4.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念逆势爆发2024-04-30
[新闻] 慈文传媒股票分析报告-20240429收盘上涨2.01%2024-04-30
[新闻] 慈文传媒:关于筹划回购公司股份的提示性公告2024-04-29
股圈
慈文传媒明日走势如何？点击连线资深投顾老师！2024-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
慈文传媒(002343)股吧_慈文传媒怎么样_分析讨论社区—东方财富网

慈文传媒(002343)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 慈文传媒吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002343
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

慈文传媒8.00(2.70%)_股票行情_新浪财经_新浪网
新浪财经为您提供慈文传媒(002343)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与慈文传媒(002343)股票相关...
慈文传媒股市汇
finance.sina.com.cn/realstock/company...
慈文传媒

10月15日,慈文传媒股份有限公司联合出品影视剧《暗潮缉凶》开机。该剧由北京爱奇艺科技有限公司出品,上海有进步影视有限公司... 慈文艺人在团结、创新、敬业、超越的...
www.ciwen.com.cn
慈文传媒(002343)个股资金流向查询_个股行情_同花顺财经
2024年4月12日 - 提供慈文传媒(002343)五档盘口、逐笔交易等实时行情数据;汇总慈文传媒(002343)基本资料及重大新闻、研究报告及行业资讯,解读慈文传媒(002343)...
stockpage.10jqka.com.cn/00234...
@慈文传媒的个人主页- 微博

慈文传媒
慈文传媒股份有限公司
微博：9671
粉丝：71.6万
关注：693
2024-03-20 16:12 - 广播剧《禾下乘凉梦》查看原微博>>
weibo.com/ciwenyingshi
慈文传媒sz002343 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供慈文传媒 sz002343,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及慈文传媒 sz002343的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与慈文...
stock.aigupiao.com/code/sz002343
慈文传媒(002343)_股票行情_证券之星
证券之星提供慈文传媒(002343)股票行情,实时分析,慈文传媒(002343)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 慈文传媒: 关于筹划回购公司股份的提示... 2024-04-28
- [新闻] 慈文传媒最新公告:筹划回购公司股份 2024-04-28
慈文传媒股份有限公司- 企查查

企查查为您提供慈文传媒股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对慈文传媒...
www.qcc.com/firm/094960a10b201a0e0de29133a...
慈文传媒:筹划回购公司股份|慈文传媒_新浪财经_新浪网
2天前 - 上证报中国证券网讯(记者骆民)慈文传媒公告,公司正在筹划以自有资金通过深圳证券交易所交易系统以集中竞价交易方式回购公司股份的事项,以推...
finance.sina.com.cn/stock/reln...