慧博云通雪球_无追搜索

慧博通(SZ301316)股票股价_股价行情_财报_数据报告- 雪球
$慧博云通(SZ30131鱼才群理6)$.慧博云通,概念太多的股不能碰。...
xueqiu.com/S/301316
慧博云通[301316]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301316.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>慧博云通</em>[301316]股票行情_九方智投</a>
  16.75元0.21 (1.27%)
  2024-05-16 15::00 已收盘 (北京时间)
  今开
  16.72
  昨收
  16.54
  最高
  03
  最低
  16.61
  成交量
  356.87万
  成交额
  6003.03万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.01","16.91","16.82","16.72","16.62"]},"cyrate":{"o":["2.84%","2.25%","1.66%","1.07%","0.48%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.72","rise":"1.09%","volumn":"93.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.79","rise":"1.51%","volumn":"935.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"1707.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"2199.00","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.68","rise":"0.85%","volumn":"2891.00","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.70","rise":"0.97%","volumn":"3175.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.71","rise":"1.03%","volumn":"3865.00","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.66","rise":"0.73%","volumn":"4363.00","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.64","rise":"0.60%","volumn":"4715.00","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.63","rise":"0.54%","volumn":"4918.00","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.66","rise":"0.73%","volumn":"5064.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.62","rise":"0.48%","volumn":"5338.00","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.67","rise":"0.79%","volumn":"5545.00","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.67","rise":"0.79%","volumn":"5571.00","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.69","rise":"0.91%","volumn":"5635.00","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.68","rise":"0.85%","volumn":"5659.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.78","rise":"1.45%","volumn":"6023.00","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"6485.00","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"7330.00","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.84","rise":"1.81%","volumn":"7869.00","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"8051.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"8859.00","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"9111.00","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"9314.00","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.79","rise":"1.51%","volumn":"9614.00","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.81","rise":"1.63%","volumn":"9680.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.80","rise":"1.57%","volumn":"9797.00","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.80","rise":"1.57%","volumn":"9867.00","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.02\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.76","rise":"1.33%","volumn":"1.02\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.78","rise":"1.45%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.06\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.79","rise":"1.51%","volumn":"1.06\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.84","rise":"1.81%","volumn":"1.07\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"1.08\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.78","rise":"1.45%","volumn":"1.14\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.78","rise":"1.45%","volumn":"1.15\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.79","rise":"1.51%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.16\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.76","rise":"1.33%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.17\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.78","rise":"1.45%","volumn":"1.18\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.81","rise":"1.63%","volumn":"1.19\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.80","rise":"1.57%","volumn":"1.20\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.81","rise":"1.63%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.81","rise":"1.63%","volumn":"1.21\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.79","rise":"1.51%","volumn":"1.21\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.22\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.23\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.78","rise":"1.45%","volumn":"1.23\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.26\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.28\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.78","rise":"1.45%","volumn":"1.30\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.80","rise":"1.57%","volumn":"1.32\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.80","rise":"1.57%","volumn":"1.34\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.79","rise":"1.51%","volumn":"1.35\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.78","rise":"1.45%","volumn":"1.35\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"1.36\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.81","rise":"1.63%","volumn":"1.39\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.80","rise":"1.57%","volumn":"1.42\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.79","rise":"1.51%","volumn":"1.44\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.81","rise":"1.63%","volumn":"1.45\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.80","rise":"1.57%","volumn":"1.45\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.80","rise":"1.57%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.79","rise":"1.51%","volumn":"1.47\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"1.50\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"1.51\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.81","rise":"1.63%","volumn":"1.55\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"1.64\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"1.65\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"1.68\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"1.69\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"1.72\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"1.73\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.98","rise":"2.66%","volumn":"1.79\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.97","rise":"2.60%","volumn":"1.83\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.00","rise":"2.78%","volumn":"1.86\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.99","rise":"2.72%","volumn":"1.90\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.01","rise":"2.84%","volumn":"1.92\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.97","rise":"2.60%","volumn":"1.93\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.97","rise":"2.60%","volumn":"1.95\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.99","rise":"2.72%","volumn":"1.97\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.95","rise":"2.48%","volumn":"1.99\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.00\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.95","rise":"2.48%","volumn":"2.00\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.95","rise":"2.48%","volumn":"2.04\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.96","rise":"2.54%","volumn":"2.06\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.95","rise":"2.48%","volumn":"2.06\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.94","rise":"2.42%","volumn":"2.07\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.97","rise":"2.60%","volumn":"2.09\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.95","rise":"2.48%","volumn":"2.09\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.10\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.92","rise":"2.30%","volumn":"2.11\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.11\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.92","rise":"2.30%","volumn":"2.12\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.92","rise":"2.30%","volumn":"2.13\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.13\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.92","rise":"2.30%","volumn":"2.14\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.14\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.15\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.15\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.15\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.17\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.17\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.17\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.18\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.18\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.94","rise":"2.42%","volumn":"2.18\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.94","rise":"2.42%","volumn":"2.19\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.19\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.94","rise":"2.42%","volumn":"2.20\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.22\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.22\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.22\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.95","rise":"2.48%","volumn":"2.23\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.95","rise":"2.48%","volumn":"2.23\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.94","rise":"2.42%","volumn":"2.24\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.93","rise":"2.36%","volumn":"2.24\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.94","rise":"2.42%","volumn":"2.24\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.30\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.31\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.33\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.34\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.92","rise":"2.30%","volumn":"2.35\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.35\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.36\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.37\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.38\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.39\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.39\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.40\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.84","rise":"1.81%","volumn":"2.45\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.46\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.47\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.84","rise":"1.81%","volumn":"2.47\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.48\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.48\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.49\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.51\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.51\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.52\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.53\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.53\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.90","rise":"2.18%","volumn":"2.54\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.54\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.55\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.55\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.57\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.58\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.58\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.59\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.59\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.59\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.60\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.60\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.62\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.62\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.62\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.64\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.91","rise":"2.24%","volumn":"2.64\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.92","rise":"2.30%","volumn":"2.64\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.90","rise":"2.18%","volumn":"2.66\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.90","rise":"2.18%","volumn":"2.67\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.69\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.90","rise":"2.18%","volumn":"2.69\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.90","rise":"2.18%","volumn":"2.69\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.71\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.72\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.73\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.73\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.74\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.75\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.75\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.75\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.76\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.76\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.77\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.78\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.79\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.80\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.81\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.81\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.82\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.82\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.82\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.82\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.88","rise":"2.06%","volumn":"2.82\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.83\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.89","rise":"2.12%","volumn":"2.84\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.85\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.86\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.87","rise":"2.00%","volumn":"2.86\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.87\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.84","rise":"1.81%","volumn":"2.89\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.84","rise":"1.81%","volumn":"2.91\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.91\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.86","rise":"1.93%","volumn":"2.92\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.85","rise":"1.87%","volumn":"2.92\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"2.93\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"2.94\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"2.94\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"2.95\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"2.96\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"3.01\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"3.02\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.82","rise":"1.69%","volumn":"3.02\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.84","rise":"1.81%","volumn":"3.04\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.81","rise":"1.63%","volumn":"3.05\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.80","rise":"1.57%","volumn":"3.06\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.78","rise":"1.45%","volumn":"3.08\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"3.09\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.79","rise":"1.51%","volumn":"3.11\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.74","rise":"1.21%","volumn":"3.12\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"3.15\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.74","rise":"1.21%","volumn":"3.17\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.74","rise":"1.21%","volumn":"3.17\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.73","rise":"1.15%","volumn":"3.18\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.73","rise":"1.15%","volumn":"3.20\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.73","rise":"1.15%","volumn":"3.21\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.72","rise":"1.09%","volumn":"3.22\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"3.23\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.76","rise":"1.33%","volumn":"3.24\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.74","rise":"1.21%","volumn":"3.26\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.74","rise":"1.21%","volumn":"3.27\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"3.31\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.74","rise":"1.21%","volumn":"3.32\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.76","rise":"1.33%","volumn":"3.33\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"3.34\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.77","rise":"1.39%","volumn":"3.36\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.76","rise":"1.33%","volumn":"3.37\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.76","rise":"1.33%","volumn":"3.40\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"3.40\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.74","rise":"1.21%","volumn":"3.43\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"3.46\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"3.48\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"3.49\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"3.49\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"3.49\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.75","rise":"1.27%","volumn":"3.57\u4e07","time":"15:00"}]}
  09:0
  10:30
  11:30/13:00
  14:00
  150
  17.01
  2.84%
  16.91
  2.25%
  16.
  1.66%
  16.72
  1.07%
  16.62
  0.48%
  当来自前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3122.40(0.08%)
  深成裂政：9604.13(0.21%)
  创业板：1844.21(0.29%)
新闻公告
[新闻] 收评无追搜索：创业板指震荡反弹地产产持续爆发2024-05-16
[新闻医延胜困一不工井] 慧博云通融资融券数据-05月15日2024-05-16
[新闻] 慧博云通:2024年5月14日投资者关系活移亮下著酒增工威危动记录表2024-05-14
股圈
慧博云通今日走势预判！资深分析师正在解盘关键指标2024-05-16
大满实罗快啊货脱消息！五部门重磅发布新能源汽车下乡拉开帷幕2024-05-16
今年涨幅逼近翻倍！7600亿再创历史新高2024-05-1各识音示护6
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体搜索

慧博云通(301316)股吧_慧博云通怎么样_分黑都证水降态川歌变李总析讨论社区—东方财富网

慧博云通(301316)股吧,股民朋本友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的井飞场罪征股票论坛社区。您好,欢迎来股吧!登录/注册 慧博云通 (6.68万关注度它儿活车即困乡)...
guba.eastmoney.com/list,gs8046...
慧博云通18.00 -1.10(-5.76%)股票价格_行情_走势图—东方色号略专织费财富网
慧博云通 72.00亿 15.59亿 8243万 87.34 7.05 23.13% 5.72% 8.34% .提供慧博云通(301316)股票的行犯型短菜情走势、五档盘口、逐笔交易等实时行情数据,及慧博云通01316)的新闻资讯、公司公告、研究报告、行业研报、F10资湖须真附度料...
quote.eastmoney..
慧博云通申购解读,9月27日热要工打新指南#雪球星计划# #今日打新必读# ...
2022年月27日 - 以前注册制刚开始搞的时候券商喜欢高估值高单价,后面发现大家都不买账了以后,财宜结抓及苦都开始变更策略搞成了高估值低单价。低单价就意味着炒... 下载App 扫一扫,下载登录/注册量子熊猫滚雪球发布于2022-09-27 08:15来自iPhone 关注 慧博云通申购解读,9月27日打新指南大家好,我是量子熊猫。今天新股有一件新的里程碑事件,就是有个单...
xueqiu.co915047920/23162511...
【10.市新股+ 开哥大侦探】慧博云通301316;亿能电力837046;...
2022年10月12 ★慧博云通的总经理、董事长均是余浩,男,51岁,学背景为博士。. ★2019年-2021年,慧博云通营业收入分别为县5.40亿元、6上联.88亿元、9.18亿元,比增...
xueqiu.未次承操聚com/7945928323/式旧亲零点促夫者香在232551629
301316 慧博云通新增概念“阿里巴巴概念”概念解析据招股说明书...
2023年2月10日 - 互联网违法和不良信息投诉:01061840634 / tousu@xueqiu.com © 2024 XU总洋脚EQIU.COM 北京雪球信息科黄超己陈突技有限公司阅读并同意扫一扫,下载
孩族氧球晚甚杨路xueqiu.com/9473883737/241788431
$慧博云通(SZ306)$ 拉了多次大金融,纹丝不动 - 雪球

互联网违法和不良信息投诉:鲁苦演升称01061840634 / tousueqiu.com © 2024 XUEQIU.COM 北京雪球信息科技有困几加歌限公司阅读并同意扫一绿的入王述战笑此急扫,下载
xueqiu.com/7259866062/27495123兴及指紧4
慧博云通chatgpt 次新掌火来久某全作具斤- 雪球

下载App 扫一扫,下载登录/注册实况神圣发布于2022-12-09 14... 风险提示:雪球里任何用户或者嘉宾的发言,都有其场,投资决策需要建立在独立思...
xueqiu.com02819579/237476196
慧博云通:3月7日召开董事会会议每经AI快讯, 慧博云通(SZ 301316,...

每经AI快讯,慧博云通(SZ 301316,收盘价:18.9元)3月7日晚间发布公告称,公司第三届及黑机负第二十六次董事会会议于二异搞你历广克川文2024年3月7日以通讯会议的方式召开.2023年1至6月份,慧博云通的营业收入构成为:TM待代洲组T占比65.31%,金融占比24.04%,其他延居行业占比10.65%。.
xueqiu.com/464215永刑7440/281191046