成都华微_无追搜索

成都华微[688709]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688709.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>成都华微</em>[688709]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  19.32元-0.14 (-0.72%)
  2024-05-16 15:00:00 已收盘 (北京时间)
  今开
  19.48
  昨收
  19.46
  最高
  19.75
  最低
  19.30
  成交量
  284.75万
  成交额
  5550.06万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.75","19.64","19.52","19.41","19.30"]},"cyrate":{"o":["1.49%","0.91%","0.33%","-0.24%","-0.82%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"61.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.60","rise":"0.72%","volumn":"552.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.75","rise":"1.49%","volumn":"1313.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.63","rise":"0.87%","volumn":"2055.00","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"2172.00","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"2215.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"2313.00","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"2795.00","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"3114.00","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"3551.00","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"3628.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.49","rise":"0.15%","volumn":"3970.00","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"4132.00","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"4263.00","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.60","rise":"0.72%","volumn":"4419.00","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.58","rise":"0.62%","volumn":"4512.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.67","rise":"1.08%","volumn":"4614.00","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.64","rise":"0.92%","volumn":"4722.00","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.68","rise":"1.13%","volumn":"4962.00","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.67","rise":"1.08%","volumn":"5164.00","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.67","rise":"1.08%","volumn":"5423.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.64","rise":"0.92%","volumn":"5556.00","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.64","rise":"0.92%","volumn":"5577.00","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.61","rise":"0.77%","volumn":"5687.00","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.58","rise":"0.62%","volumn":"6166.00","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.58","rise":"0.62%","volumn":"6418.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.57","rise":"0.57%","volumn":"6487.00","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.57","rise":"0.57%","volumn":"6487.00","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"7013.00","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"7194.00","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"7297.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"7649.00","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"7728.00","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"7791.00","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"7867.00","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.47","rise":"0.05%","volumn":"8233.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.49","rise":"0.15%","volumn":"8362.00","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"8408.00","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"8590.00","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"8616.00","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"8690.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"8907.00","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"8923.00","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.59","rise":"0.67%","volumn":"9107.00","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.58","rise":"0.62%","volumn":"9172.00","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.57","rise":"0.57%","volumn":"9218.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"9241.00","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"9247.00","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"9270.00","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"9272.00","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.50","rise":"0.21%","volumn":"9421.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"9876.00","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.47","rise":"0.05%","volumn":"1.00\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"1.01\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"1.02\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.46","rise":"0.00%","volumn":"1.05\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"1.06\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"1.08\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"1.09\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.43","rise":"-0.15%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.43","rise":"-0.15%","volumn":"1.12\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"1.12\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"1.13\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"1.14\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"1.17\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.38","rise":"-0.41%","volumn":"1.20\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.38","rise":"-0.41%","volumn":"1.23\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"1.25\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"1.25\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.38","rise":"-0.41%","volumn":"1.27\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"1.28\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"1.28\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"1.28\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.46","rise":"0.00%","volumn":"1.32\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.46","rise":"0.00%","volumn":"1.32\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.47","rise":"0.05%","volumn":"1.33\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.50","rise":"0.21%","volumn":"1.37\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"1.37\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"1.38\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.40\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.41\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.42\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.42\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.43\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.45\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.46\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.46\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.47\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.57","rise":"0.57%","volumn":"1.48\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.49\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"1.49\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"1.49\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.50","rise":"0.21%","volumn":"1.50\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.52\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.60","rise":"0.72%","volumn":"1.55\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.55\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.56\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.58","rise":"0.62%","volumn":"1.57\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.59\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.60\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.60\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"1.62\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.62\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.62\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.62\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.63\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.63\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.63\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.57","rise":"0.57%","volumn":"1.64\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.57","rise":"0.57%","volumn":"1.64\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.57","rise":"0.57%","volumn":"1.64\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.57","rise":"0.57%","volumn":"1.65\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.66\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.58","rise":"0.62%","volumn":"1.69\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.60","rise":"0.72%","volumn":"1.70\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.60","rise":"0.72%","volumn":"1.72\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.61","rise":"0.77%","volumn":"1.72\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.60","rise":"0.72%","volumn":"1.76\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.77\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.77\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.78\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.57","rise":"0.57%","volumn":"1.79\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.56","rise":"0.51%","volumn":"1.80\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.82\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"1.83\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.83\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"1.83\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.84\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.84\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.84\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.50","rise":"0.21%","volumn":"1.87\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"1.88\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.88\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.88\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.88\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"1.88\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"1.88\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"1.89\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"1.89\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.50","rise":"0.21%","volumn":"1.90\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.91\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"1.91\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"1.91\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"1.92\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.92\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.92\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.93\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.93\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.94\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.94\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.94\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.95\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.95\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.52","rise":"0.31%","volumn":"1.96\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"1.97\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.98\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.98\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.55","rise":"0.46%","volumn":"1.98\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.54","rise":"0.41%","volumn":"1.99\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.53","rise":"0.36%","volumn":"2.00\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.50","rise":"0.21%","volumn":"2.01\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"2.02\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.47","rise":"0.05%","volumn":"2.03\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.46","rise":"0.00%","volumn":"2.03\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.47","rise":"0.05%","volumn":"2.03\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"2.04\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"2.04\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.49","rise":"0.15%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"2.04\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"2.04\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.47","rise":"0.05%","volumn":"2.05\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"2.06\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"2.07\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"2.09\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.47","rise":"0.05%","volumn":"2.11\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.46","rise":"0.00%","volumn":"2.11\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"2.12\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"2.14\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.51","rise":"0.26%","volumn":"2.15\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.47","rise":"0.05%","volumn":"2.15\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.48","rise":"0.10%","volumn":"2.16\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.47","rise":"0.05%","volumn":"2.16\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.49","rise":"0.15%","volumn":"2.17\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"2.18\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"2.18\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"2.19\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"2.19\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.43","rise":"-0.15%","volumn":"2.23\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"2.23\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"2.24\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"2.24\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"2.25\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"2.25\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"2.25\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"2.25\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.45","rise":"-0.05%","volumn":"2.26\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"2.26\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.43","rise":"-0.15%","volumn":"2.26\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.43","rise":"-0.15%","volumn":"2.26\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.44","rise":"-0.10%","volumn":"2.27\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.43","rise":"-0.15%","volumn":"2.30\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"2.30\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.42","rise":"-0.21%","volumn":"2.31\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.40","rise":"-0.31%","volumn":"2.34\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.40","rise":"-0.31%","volumn":"2.36\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.38","rise":"-0.41%","volumn":"2.37\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.39","rise":"-0.36%","volumn":"2.38\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.36","rise":"-0.51%","volumn":"2.40\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.37","rise":"-0.46%","volumn":"2.41\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.37","rise":"-0.46%","volumn":"2.42\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.37","rise":"-0.46%","volumn":"2.43\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.38","rise":"-0.41%","volumn":"2.43\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.38","rise":"-0.41%","volumn":"2.44\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.40","rise":"-0.31%","volumn":"2.45\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.39","rise":"-0.36%","volumn":"2.45\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.39","rise":"-0.36%","volumn":"2.46\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.38","rise":"-0.41%","volumn":"2.46\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.39","rise":"-0.36%","volumn":"2.47\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.38","rise":"-0.41%","volumn":"2.48\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.35","rise":"-0.57%","volumn":"2.52\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.35","rise":"-0.57%","volumn":"2.54\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.36","rise":"-0.51%","volumn":"2.55\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.37","rise":"-0.46%","volumn":"2.56\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.39","rise":"-0.36%","volumn":"2.57\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.36","rise":"-0.51%","volumn":"2.60\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.36","rise":"-0.51%","volumn":"2.62\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.33","rise":"-0.67%","volumn":"2.67\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.31","rise":"-0.77%","volumn":"2.73\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.31","rise":"-0.77%","volumn":"2.78\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.30","rise":"-0.82%","volumn":"2.79\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.30","rise":"-0.82%","volumn":"2.79\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.32","rise":"-0.72%","volumn":"2.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.75
  1.49%
  19.64
  0.91%
  19.52
  0.33%
  19.41
  -0.24%
  19.30
  -0.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3122.40(0.08%)
  深成：9604.13(0.21%)
  创业板：1844.21(0.29%)
新闻公告
[新闻] 5月16日利好消息一览（名单）2024-05-16
[新闻] 成都华微融资融券数据-05月15日2024-05-16
[新闻] 成都华微:成都华微电子科技股份有限公司2023年年度股东大会决议...2024-05-11
股圈
成都华微明日走势如何？点击连线资深投顾老师！2024-05-17
拉动经济千亿级增长！北京市低空三年规划出炉2024-05-16
重大突破！第三代量子计算机核心部件实现国产化2024-05-16
数据来源：九方智投
华微电子官网|立新经济潮头,创微电子一强。

时值立春,华微电子召开2023年度总结表彰大会.华微人欢聚一堂,欢庆硕果,开启芯程...
客户-技术产品-股市信息
www.hwdz.com.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

成都华微电子科技股份有限公司- 爱企查
企业品牌项目包括成都华微电子、成都华微。.爱企查为您提供成都华微电子科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全...
aiqicha.baidu.com/company_detail_935...
成都华微电子科技股份有限公司
2024年2月5日 - 中国(四川)自由贸易试验区成都市高新区益州大道中段1800号1栋22-23层2201号、2301号.成都华微电子科技股份有限公司(Chengdu Sino Microelect...
job.xidian.edu.cn/company/view/id/810413
成都华微的最新相关消息
10小时前
成都华微:公司拥有中国合格评定国家认可委员会CNAS、国防科技工业...同花顺
同花顺(300033)金融研究中心05月16日讯,有投资者向成都华微提问, 公司检测服务涉及哪些领域,是否有直升机、无人机等低空领域相关检测服务? 公司回答表示,尊敬的投资者,..
- 1天前
  成都华微:融资净偿还49.29万元,融资余额1.05亿元(05-14)东方财富网
- 1天前
  成都华微:5月14日获融资买入530.93万元,占当日流入资金比例24.82%同花顺
- 5天前
  成都华微电子科技股份有限公司2023年年度股东大会决议公告新浪财经
查看更多 >
成都华微电子科技有限公司

公司网址: ,成都华微电子科技有限公司主营产品:,采购的产品:,联系人:谌谦,公司地址:四川省成都市中国四川省成都市高棚大道11号,电话:028-85177737。查看更多最新供应 O...
cdhwdz.etlong.com
成都华微 (约33个相关视频) 高清在线观看
- 360视频
- 00:19
  成都华微IPO首发申请将于2月17日上会
  好看视频
- 03:28
  成都华微约七成收入源自前五大客户,国拨研发...
  好看视频
- 06:18
  预审IPO丨成都华微经营现金流持续为负,为解决...
  搜狐
- 01:22
  华微电子是一家什么样的公司
  好看视频
- 01:02
  2022年05月18日华微电子公司股票情况
  好看视频
- 01:34
  华微电子打响“中国芯”攻坚战
  搜狐
查看更多视频
成都华微拟募资15亿闯关科创板:研发投入资金大多来源于国拨专项...
2022年4月21日 - 成都华微拟募资15亿闯关科创板:研发投入资金大多来源于国拨专项资金 | IPO观察.近期,成都华微电子(600360)科技股份有限公司申请科创板IPO获...
www.360kuai.com/pc/9f9fd50e9e576a491?...
【图】【军工石康】振华科技深度报告:聚焦军工电子提振效益，体...
成都华微(A05470) 公司资料_F10_同花顺金融服务网

控股股东: 中国振华电子集团有限公司 (持有成都华微电子科技股份有限公司股份比例:52.76%) .实际控制人: 中国电子信息产业集团有限公司 (持有成都华微电子科技股份有限公司股份比例:43.36%) .
basic.10jqka.com.cn/A05470/company.html