成都运达集团_无追搜索

运达科技[300440]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300440.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>运达</em>科技[300440]股票行情_九方智投</a>
  5.86元0.15 (2.63%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  5.73
  昨收
  5.71
  最高
  5.88
  最低
  5.65
  成交量
  605.07万
  成交额
  3509.04万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.87","5.82","5.76","5.71","5.65"]},"cyrate":{"o":["2.80%","1.84%","0.88%","-0.09%","-1.05%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"217.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"754.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1785.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"2338.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"3200.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"3472.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"3756.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"4211.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"4482.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"4866.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"4976.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"5499.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"5773.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"5865.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"6024.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"6177.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"6641.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"6765.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"7001.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"7206.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"7235.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"8876.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"9087.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"9490.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"1.01\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"1.07\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"1.09\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"1.11\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"1.12\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"1.25\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"1.29\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"1.30\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"1.35\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.41\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"1.42\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.55\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.68\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.70\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.71\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.77\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"1.78\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"1.81\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"1.95\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"2.10\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"2.11\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.11\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.11\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.11\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.12\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.13\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.14\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.14\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.19\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.20\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.21\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.23\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.27\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.28\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.28\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.28\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.33\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.33\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.35\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.35\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.37\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.37\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.38\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.38\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.39\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.39\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.40\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.48\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.50\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.51\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.51\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.52\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.52\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.53\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"2.53\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.53\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.56\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.57\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.59\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.60\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.61\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.61\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.61\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"2.64\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.64\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"2.67\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"2.72\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"2.73\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"2.74\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.74\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.76\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.80\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.80\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.82\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.83\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.83\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.85\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.86\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.86\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.87\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.88\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.88\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.88\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.88\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.88\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.77","rise":"1.05%","volumn":"2.90\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.92\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.93\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.94\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"2.94\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"2.94\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.95\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"2.96\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"2.99\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.99\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"2.99\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"3.00\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"3.00\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"3.00\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"3.01\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"3.06\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"3.07\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"3.07\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"3.07\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"3.08\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.79","rise":"1.40%","volumn":"3.12\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"3.30\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"3.44\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"3.45\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"3.45\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"3.46\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"3.46\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"3.47\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"3.47\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"3.48\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"3.49\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"3.50\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"3.50\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"3.52\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.53\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.55\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"3.59\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.59\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.59\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.59\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"3.60\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"3.72\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"2.63%","volumn":"3.77\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"3.84\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"2.63%","volumn":"3.85\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"2.63%","volumn":"3.87\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"3.90\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"3.92\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"3.93\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.95\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.95\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.95\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"3.97\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.99\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"3.99\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"4.02\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"4.03\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.19\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"4.36\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"2.80%","volumn":"4.43\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"2.63%","volumn":"4.44\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.56\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"4.60\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.65\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"4.65\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"4.65\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.65\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"4.69\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"4.70\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.70\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"4.71\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.73\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.73\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"4.73\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.74\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"4.76\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.80","rise":"1.58%","volumn":"4.81\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"4.83\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"4.84\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"4.85\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"4.85\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"4.87\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.88\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.89\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"4.90\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.92\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.92\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"4.93\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"4.96\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"4.96\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"4.98\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"5.00\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"5.01\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"5.11\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"5.13\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"5.17\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"5.18\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"1.93%","volumn":"5.19\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"5.22\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"5.23\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"5.24\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"5.25\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"5.32\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"5.34\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"5.36\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"5.37\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"2.10%","volumn":"5.39\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"5.63\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"5.67\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.28%","volumn":"5.68\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"5.70\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"5.71\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"2.80%","volumn":"5.80\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"2.80%","volumn":"5.81\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"2.63%","volumn":"5.84\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"2.63%","volumn":"5.88\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"2.80%","volumn":"5.89\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"5.94\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"5.94\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"5.94\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"2.63%","volumn":"6.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.87
  2.80%
  5.82
  1.84%
  5.76
  0.88%
  5.71
  -0.09%
  5.65
  -1.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] AI赋能产品开发！游戏小龙头最受机构青睐2024-05-19
[新闻] 运达科技股票分析报告-20240517收盘上涨2.63%2024-05-18
[新闻] 运达科技:北京中伦（成都）律师事务所关于成都运达科技股份有限...2024-05-17
股圈
运达科技明日走势如何？点击连线资深投顾老师！2024-05-19
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
成都运达科技股份有限公司

运达科技是一家轨道交通智能系统供应商.简称“运达科技”)起源于1992年创立的西南交通大学校办企业,于2015年4月登陆深圳证券交易所上市(股票代码:3004...
国铁客户群-城轨客户群
www.yd-tec.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

成都运达科技股份有限公司- 企查查

2024-03-26 新增中标:北京局集团公司唐山机务段内燃机车空调维护维修、HXD3C型机车远程监测与诊断系统(CMD系统)维护维修、HXD3C型机车空调装置维保修公开竞争性谈判采购成交公告查看动态2024-03-25 新增中标:南宁局集团....企查查为您提供成都运达科技股份有限公司的最新工商信息、公司简介、公司地址、电... 2024-03-26 新增中标:北京局集团公司唐山机务段内燃机车空调维护维修、HXD3C型机...
www.qcc.com/firm/722e57a557a857c16121d5c03...
运达科技(300440)公司高管人员-成都运达科技股份有限公司-中商...

现任成都运达科技股份有限公司独立董事、西南财经大学会计学院教授、博士生导师,中国会计学会会员、中国注册会计师(非执行)、财政部全国会计领军人才、四川省学术和技术带头人、乐山电力股份有限公司独立董事、红....曾任兰州铁道学院助教,西南交通大学助教、讲师、高工、研究员,运达科技总经理,深圳市永达电子信息股份有限公司董事长、董事,成都国佳电气工程有限公司董事、成都...
s.askci.com/stock/executives/300440/
【图】【成都运达汽车租赁公司】
成都运达集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 运达创新（成都）投资有限公司存续企业未认领>
  法定代表人：何鸿云
  成立时间： 2001-03-13
  资本注册： 5000.000000万人民币
  地址：成都高新区新文路22号11栋1层1号
  6条联系方式
查询更多企业线索 >
shuidi.cn
成都运达_360百科
成都运达科技股份有限公司(下称"运达科技")是成立于2006年，注册资本4.48亿元，2015年4月登陆深圳证券交易所，股票代码:300440。运达科技是一家轨道交通智能系统供应商。凭借多年的技术积累，运达科技已成为国内轨道交通智能系统领域内少... 详情>>
名片 - 企业概况
成立时间：2006年
总部地点：中国成都
员工数：300余人
经营范围：从事轨道交通机务运用安全系统
baike.so.com/doc/2254876-238...
【成都运达科技股份有限公司招聘】-猎聘

曾兰州铁道学院助教,西南交通大学助教、讲师、高工、研究员,成都运达创新科技集团有限公司总经理,运达科技总经理,深圳市永达电子信息股份有限公司董事长、董事,成都国佳电气工程有限公司董事.现任公司董事长、曲水知创永盛企业管理有限公司董事长、成都运达创新科技集团有限公司董事长、成都交大运达电气有限公司董事等职务。.
www.liepin.com/company/8901941/
成都运达科技股份有限公司- 主要人员- 爱企查

爱企查为您提供成都运达科技股份有限公司2022年主要人员信息查询,包括企业经理,执... 中国华电集团有限公司法定代表人:温枢刚注册资本:3,700,000万(元) 成立日期:2003-0...
aiqicha.baidu.com/company_directors_60832046...
成都运达创新科技集团有限公司- 天眼查

挖贝网3月8日,运达科技(证券代码:300440)控股股东成都运达创新科技集团有限公司向浙商证券股份有限公司质押股份1500万股,用于融资需求。本次质押股份1500万股,占其所...
www.tianyancha.com/company/12075160...