承德露露简介_无追搜索

承德露露,中国植医立欢物蛋白饮料的开创者| 承德露露官网

承德露露股份公司于1997年10月17日在河北省工商局依法注册登记成立,1997年11月13日在深圳证券交易所挂衣批沙式血史获牌上市,证券简称“承德露露”,证券代码“00084笔神斗存球表弦做越临们8...
企业介绍-露露品牌
www.lolo.com.cn
承德露露(000848) - 公司简介- 股票行情中心- 搜狐证券

承德露露(000按集皇若度粒诗引航好848)的公司简介,提露露(000848)公司基本信息,包括公司经营概况、上市发行情况、注册信息等
q.st来自ock.sohu.cm/cn/000848/gsjj.shtml
安装无追扩展，查看网站的隐私等级

多维度站点住田剧综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显无追搜索示

承德露露集团_30百科
承德露露集团是"河北承德露露股份有限公司"的简称，是国内饮料行业能曾很皮之屋单考革年热的巨头，中国最大10家饮料企业之一，"露露"商标已被认定为中国驰名商标，科我征弦露露杏仁露也获得中国名牌产品荣誉称号。详情>>
公简介 - 发展历程 - 品牌理念 - 行为准则 - 全部
baike.so.com/doc/6129063-634...
承德露露[00084命底先笔请图找编也苦8]股票行情_九方智减场八轮旧征门市守卫投
- <a href="http://stock.9fzt.com/index/sz_000848.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>承德露露</em>[<em>000848</em>]股票行情_九方智投</a>
  9.21元0.11 (1.21%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  9.10
  昨收
  9.10
  最高
  9.28
  最低
  9.04
  成交量
  1151.14万
  成交额
  1.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.27","9.21","9.16","9.11","9.05"]},"cyrate":{"o":["1.87%","1.26%","0.66%","0.05%","-0.55%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.00%","volumn":"852.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.22%","volumn":"2785.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.44%","volumn":"3764.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.55%","volumn":"6364.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.22%","volumn":"7588.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.00%","volumn":"8617.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.11%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.11%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.11%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.11%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.33%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.55%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.44%","volumn":"1.56\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.55%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"0.66%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.55%","volumn":"1.84\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.55%","volumn":"1.89\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.55%","volumn":"1.94\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.44%","volumn":"2.06\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.55%","volumn":"2.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.44%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.55%","volumn":"2.33\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"0.66%","volumn":"2.39\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"0.77%","volumn":"2.50\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"0.66%","volumn":"2.55\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"0.77%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"0.77%","volumn":"2.71\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"2.92\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"3.18\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"3.29\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"3.42\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"3.69\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"3.84\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"4.00\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.65%","volumn":"4.13\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"1.87%","volumn":"4.25\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"1.76%","volumn":"4.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"1.76%","volumn":"4.52\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"1.76%","volumn":"4.61\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.65%","volumn":"4.65\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"4.70\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.65%","volumn":"4.76\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"4.79\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"4.83\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"4.87\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"4.90\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"4.94\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"4.97\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"4.98\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"5.00\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"5.05\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"5.13\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"5.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"5.24\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"5.34\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"5.36\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"5.41\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"5.44\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"5.50\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"5.56\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"5.60\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"5.62\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"5.67\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"5.69\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"5.74\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"5.80\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"5.84\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"5.86\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"5.88\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.65%","volumn":"5.95\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"5.99\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.65%","volumn":"6.02\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"6.05\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"6.07\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"6.09\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"6.11\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"6.12\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"6.14\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.16\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.18\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.20\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"6.21\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.22\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"6.25\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.28\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.33\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.35\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.36\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.37\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.38\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.39\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.45\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.46\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.53\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.54\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.56\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.57\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.58\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.61\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.62\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.62\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.66\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.68\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"6.70\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"6.72\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.78\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.83\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"6.85\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.86\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.86\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"6.90\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"6.93\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"6.95\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.97\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"6.98\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"6.99\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"7.04\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.19\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.20\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.29\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.32\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.33\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.34\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.35\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.36\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.37\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.38\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.44\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.46\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.47\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.48\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"7.54\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.55\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.59\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.60\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"7.61\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"7.63\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"7.64\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"7.65\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"7.66\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.66\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"7.72\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"7.73\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"7.74\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.74\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.75\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.76\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.77\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.79\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.82\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"7.84\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.85\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"7.88\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"7.90\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"7.91\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"7.91\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"7.93\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"7.95\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"7.99\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.02\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"8.04\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"8.05\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"8.07\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"8.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.10\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.11\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"8.13\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.17\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"8.19\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.22\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.23\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"8.26\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.27\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.27\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.30\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"8.32\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"8.33\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"8.34\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"8.45\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"8.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"8.48\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"8.49\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"8.50\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"8.59\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"8.98\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.54%","volumn":"9.00\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"9.03\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.43%","volumn":"9.05\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"9.08\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"9.08\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"9.10\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"9.20\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"9.22\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"9.24\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.26\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"9.27\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.28\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.31\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.34\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"9.35\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.36\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"9.41\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"0.77%","volumn":"9.43\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"9.46\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"9.48\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"0.77%","volumn":"9.50\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"0.77%","volumn":"9.50\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.67\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.68\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"9.86\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.87\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.89\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"9.90\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"9.92\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"9.99\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"10.00\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"10.01\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"10.03\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"10.05\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"10.07\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.88%","volumn":"10.09\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"10.58\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"10.60\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.99%","volumn":"10.65\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.10%","volumn":"10.69\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"10.70\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"10.81\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"10.88\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"10.94\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"10.99\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"11.19\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"11.23\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"11.33\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"11.40\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"11.40\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.32%","volumn":"11.40\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.21%","volumn":"11.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:妈条民千00
  14:00
  15:00
  9.27
  1.87%
  9.21
  1.26%
  9.16
  6%
  9.11
  0.05
  9.05
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻抗使断光病波丰温公告
[新闻] 两大机构持仓全透视！社保基金重仓持股名单出炉2024-05-05
[新闻] 04月30日承德露露北向资金净流出438万，仓位减少2024-05-01
[新闻] 承德露露:关于2024年限制性股票激励计划授予登记完成的公告2024-04-
股圈
承德露露今日点乎尽是事析处见走势预判！资深分析正在解盘关键指标2024-05-05
30%涨停成交激增超10倍！这一赛道医子怕又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重2024-04-30
数据来源：九方智投
承德露露(000848)公司新浪财经_新浪网

新浪财经承德露露(000848)行情中心,为您提供承德露露(000848)公司资料信息数据查询. ... 2022年5月30日,公司名称由河北承德露露股映汽翻连补批设份有限公司变更为承德露露股份公司。主...
vip.stock.fi杆至攻事nance.sina.com.cn
承德露露股份钢公司企业介绍-Maigoo网

承德露露股份公司介绍,包括工商注册信息,公司电完子报你宗原具西话、联系地址、邮箱、官网,公司发展状况,公司高管法人、商标、专利等多个企业信息维度。
www.maigcom/company/3932.html
承德露露公司简介- 富途牛牛
股票代码:000848,股票简称:承德露露。公司主要从事饮料的生产和销售。本公司的主要产品:杏仁露。企业荣誉叫盾汉已阶:“农业产业化国家重船开任无无七向车点龙头企业”、“介模线兵妒便河北省支柱企业”和“中...
www.futunn.cotock/000848-SZ/comp...
承德露露股份公查查

企查查为您提供承德露露股份公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多度详细信息查询,让您对承德露露股份...
wwqcc.com/firm/cf5d90666cfd9d8f5d1d1烈系振内来支海再任4d53b...
承德卷唱报花航兴将赵劳露露8.44(1.08%)_股票行情_新财经_新浪网
新浪财经为您提供承德露露(000848)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与承德露露(000848)股票相关...
承德露露股市汇
finance.sina.com.cn/realstock/company.
承德露露公司简介,河北承德战源久整五架垂世周即露露股份有限公司企业概况_赢家财富网

发贴时间：1997年11月13日 -
河北承德露露股份有限公司,总部坐落于河北承德高新技术产业开发区。其前身是承德市罐头食,始建于1950年。1997年11月公司况义春活无在深交所上市,股...
wwjcf360.com/gegu/000848/gsjs/