拉卡拉_无追搜索

拉卡拉- 首页官网
拉卡拉持续加深与Mastercard、Visa、AmericanExpress、Discover&Diners Club、JCB等国际卡组织合作,拓展境外卡在中国的支付...
拉卡拉商城-公司介绍
www.lakala.com
拉卡拉[300773]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拉卡拉</em>[300773]股票行情_九方智投</a>
  14.67元0.14 (0.96%)
  2024-04-29 10:53:51 交易中 (北京时间)
  今开
  14.60
  昨收
  14.53
  最高
  14.69
  最低
  14.45
  成交量
  699.52万
  成交额
  1.02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.68","14.62","14.56","14.51","14.45"]},"cyrate":{"o":["1.03%","0.64%","0.24%","-0.15%","-0.55%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"711.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"0.00%","volumn":"4520.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"0.07%","volumn":"6324.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"-0.28%","volumn":"9842.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.45","rise":"-0.55%","volumn":"1.15\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"-0.28%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"0.62%","volumn":"1.51\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"0.55%","volumn":"1.80\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"0.28%","volumn":"1.93\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"0.28%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"0.07%","volumn":"2.16\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"0.21%","volumn":"2.29\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"0.21%","volumn":"2.36\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"0.28%","volumn":"2.41\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"0.28%","volumn":"2.49\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"0.28%","volumn":"2.54\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.52","rise":"-0.07%","volumn":"2.63\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"0.07%","volumn":"2.71\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.52","rise":"-0.07%","volumn":"2.78\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"0.07%","volumn":"2.88\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"0.28%","volumn":"2.93\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"0.07%","volumn":"3.06\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"0.14%","volumn":"3.10\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"0.14%","volumn":"3.13\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"0.07%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"0.34%","volumn":"3.33\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"3.46\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"0.41%","volumn":"3.50\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"0.41%","volumn":"3.54\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"0.55%","volumn":"3.61\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"0.55%","volumn":"3.66\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"3.70\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"3.73\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"0.41%","volumn":"3.82\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"0.69%","volumn":"4.11\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"4.31\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"0.62%","volumn":"4.37\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"4.43\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"0.41%","volumn":"4.49\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"4.55\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"4.60\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"0.83%","volumn":"4.67\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"0.83%","volumn":"4.85\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"0.76%","volumn":"4.90\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"0.76%","volumn":"4.93\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"0.89%","volumn":"4.98\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"0.76%","volumn":"5.14\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"0.62%","volumn":"5.17\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"0.83%","volumn":"5.25\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"0.83%","volumn":"5.31\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"0.76%","volumn":"5.32\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"0.69%","volumn":"5.35\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"0.83%","volumn":"5.40\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"0.62%","volumn":"5.53\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"0.69%","volumn":"5.63\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"0.69%","volumn":"5.65\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"0.69%","volumn":"5.69\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"0.55%","volumn":"5.72\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"0.62%","volumn":"5.77\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"0.62%","volumn":"5.80\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"0.48%","volumn":"5.85\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"0.62%","volumn":"5.96\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"0.83%","volumn":"6.03\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"0.89%","volumn":"6.09\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"0.89%","volumn":"6.15\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"0.76%","volumn":"6.18\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"0.83%","volumn":"6.24\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"0.89%","volumn":"6.27\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"0.96%","volumn":"6.32\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.68","rise":"1.03%","volumn":"6.44\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"0.96%","volumn":"6.48\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.68","rise":"1.03%","volumn":"6.50\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"0.96%","volumn":"6.52\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.68","rise":"1.03%","volumn":"6.62\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.68","rise":"1.03%","volumn":"6.69\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"0.89%","volumn":"6.72\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"0.76%","volumn":"6.80\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"0.83%","volumn":"6.83\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"0.89%","volumn":"6.88\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"0.89%","volumn":"6.91\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"0.89%","volumn":"6.93\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"0.96%","volumn":"6.96\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.68","rise":"1.03%","volumn":"6.98\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"0.96%","volumn":"7.00\u4e07","time":"10:54"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.68
  1.03%
  14.62
  0.64%
  14.56
  0.24%
  14.51
  -0.15%
  14.45
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.42(0.74%)
  深成：9667.50(2.15%)
  创业板：1888.48(3.55%)
新闻公告
[新闻] 五一“薅羊毛”！最佳时间就在今天来看攻略2024-04-29
[新闻] 04月26日拉卡拉北向资金净流入420.75万，仓位增加2024-04-29
[新闻] 拉卡拉:规范与关联方资金往来的管理制度（20240419修订）2024-04-22
股圈
拉卡拉出现买入信号了吗？资深分析师解读中！2024-04-29
4月新股平均涨幅超140％！节前1只可申购2024-04-29
国产“Sora”火了！机构看好的多模态AI股出炉2024-04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

拉卡拉
百科

拉卡拉成立于2005年,首批于2011年获得中国人民银行颁发的《支付业务许可证》,于2019年4月25日登陆深交所,股票代码300773，是国内首家数字支付领域上市企业。作为商户数字化经营服务商,拉卡拉以“为经营者创造价值,与创造...详细>
外文名：Lakala Payment Co., Ltd.
成立时间：2005年
上市时间：2019年4月25日
总部地点：北京市海淀区北清路中关村壹号D1栋
中文名：拉卡拉
查看更多 >
baike.so.com
拉卡拉(300773)股吧_拉卡拉怎么样_分析讨论社区—东方财富网

拉卡拉(300773)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2825 名...
guba.eastmoney.com/list,300773...
拉卡拉13.79(-1.57%)_股票行情_新浪财经_新浪网
新浪财经为您提供拉卡拉(300773)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与拉卡拉(300773)股票相关的...
拉卡拉股市汇
finance.sina.com.cn/realstock/company...
拉卡拉(300773)_股票价格_行情_走势图—东方财富网
提供拉卡拉(300773)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及拉卡拉(300773)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
拉卡拉的最新相关消息
15分钟前
拉卡拉:4月26日获融资买入1589.08万元,占当日流入资金比例15.93%同花顺
同花顺(300033)数据中心显示,拉卡拉(300773)4月26日获融资买入1589.08万元,占当日买入金额的15.93%,当前融资余额5.40亿元,占流通市值的5.06%,低于历史20%分位水平,处于..
- 1小时前
  拉卡拉财报发布:营收净利恢复增长毛利率稳步提升同花顺
- 20小时前
  拉卡拉2023年营收两位数增长净利润扭亏为盈东方财富网
- 1天前
  拆解拉卡拉新财报:核心业务持续向好外卡、国际业务有望带来新增量千龙网
查看更多 >
拉卡拉
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：拉卡拉图片 拉卡拉pos 拉卡拉支付 拉卡拉标 拉卡拉授权书
拉卡拉 (约1036个相关视频) 高清在线观看
- 360视频

代理招商宣传扫码广告北京费率 POS机开机之歌
- 00:34
  拉卡拉:以下行为不能有,否则…
  哔哩哔哩
- 03:24
  首都科普联合行动科技企业开放日——拉卡拉
  哔哩哔哩
- 04:18
  “骚操作”不断的拉卡拉,快把自己也赔进去了
  好看视频
- 00:09
  拉卡拉:每一个收获时刻,都跟你一起走过
  西瓜视频
- 00:14
  拉卡拉了解一下 #团队精神 #现场直击 #工作娱...
  西瓜视频
- 06:53
  全方位解析拉卡拉，这家企业到底是做什么的
  好看视频
查看更多视频
拉卡拉_Android版最新官方版下载_360手机助手
拉卡拉_1.4.4
理财
94.90 MB
2539次下载
适用系统：Android1.0以上
更新时间：2024-04-01
下载到电脑
扫码下载