拉卡拉_无追搜索

拉卡拉- 首页官网
拉卡拉持续加深与Mastercard、Visa、AmericanExpress、Discover&Diners Club、JCB等国际卡组织合作,拓展境外卡在中国的支付...
拉卡拉商城-公司介绍
www.lakala.com
拉卡拉13.79(-1.57%)_股票行情_新浪财经_新浪网
新浪财经行情中心 拉卡拉 行情 .新浪财经为您提供拉卡拉(300773)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与拉卡拉(300773)股票相关的...
拉卡拉股市汇
finance.sina.com.cn/realstock/company...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

拉卡拉的最新相关消息
14小时前
拉卡拉:5月21日融券卖出金额95.10万元,占当日流出金额的1.03%同花顺
同花顺(300033)数据中心显示,拉卡拉(300773)5月21日获融资买入1744.18万元,占当日买入金额的28.56%,当前融资余额5.73亿元,占流通市值的5.53%,低于历史30%分位水平。 ..
- 1天前
  拉卡拉05月20日被深股通减持18.8万股东方财富网
- 2天前
  拉卡拉:连续3日融资净买入累计1060.5万元(05-17)东方财富网
- 2天前
  黑猫投诉:大麦、拉卡拉和银盛支付5月19日投诉回复增速最高东方财富网
查看更多 >
拉卡拉
百科

拉卡拉成立于2005年，首批于2011年获得中国人民银行颁发的《支付业务许可证》，于2019年4月25日登陆深交所，股票代码300773，是国内首家数字支付领域上市企业。作为商户数字化经营服务商，拉卡拉以“为经营者创造价值...详细>
外文名：Lakala Payment Co., Ltd.
成立时间：2005年
上市时间：2019年4月25日
总部地点：北京市海淀区北清路中关村壹号D1栋
年营业额：59.34亿元（2023年）
主营业务：支付、科技服务
查看更多 >
baike.so.com
拉卡拉[300773]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拉卡拉</em>[300773]股票行情_九方智投</a>
  14.23元0.12 (0.85%)
  2024-05-22 15:00:00 已收盘 (北京时间)
  今开
  14.07
  昨收
  14.11
  最高
  14.25
  最低
  13.96
  成交量
  655.69万
  成交额
  9281.19万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.25","14.19","14.12","14.05","13.99"]},"cyrate":{"o":["0.99%","0.53%","0.07%","-0.39%","-0.85%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.28%","volumn":"88.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.06","rise":"-0.35%","volumn":"1248.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.05","rise":"-0.43%","volumn":"2437.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.99","rise":"-0.85%","volumn":"4143.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.02","rise":"-0.64%","volumn":"4875.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.04","rise":"-0.50%","volumn":"5361.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.06","rise":"-0.35%","volumn":"5698.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.28%","volumn":"6379.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"-0.14%","volumn":"6720.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.28%","volumn":"7529.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"-0.14%","volumn":"8118.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.28%","volumn":"8726.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"-0.14%","volumn":"9296.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"-0.14%","volumn":"9804.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.10","rise":"-0.07%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.11","rise":"0.00%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"1.20\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"-0.14%","volumn":"1.33\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.10","rise":"-0.07%","volumn":"1.36\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.11","rise":"0.00%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"1.51\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"1.54\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"1.63\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"1.70\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"1.83\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"1.89\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"1.97\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"1.99\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.02\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.21","rise":"0.71%","volumn":"2.11\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"2.15\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"2.18\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.21","rise":"0.71%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"2.29\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"2.31\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"2.35\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"2.36\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"2.39\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"2.40\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.41\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.43\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.44\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.46\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.47\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.48\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.48\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.58\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"2.62\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.63\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.66\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"2.66\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.69\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"2.70\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.72\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"2.76\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"2.78\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.81\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.81\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"2.87\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.89\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"2.92\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"2.92\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.92\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.92\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.94\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"2.94\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.95\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"2.96\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"2.98\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"2.99\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"2.99\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"3.00\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"3.03\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"3.06\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.12","rise":"0.07%","volumn":"3.12\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"3.14\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.17\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.21\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"3.22\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.23\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.25\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.27\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.27\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.29\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.29\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.32\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.12","rise":"0.07%","volumn":"3.37\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.42\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.43\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.44\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"3.44\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.47\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.48\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.11","rise":"0.00%","volumn":"3.61\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.12","rise":"0.07%","volumn":"3.62\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.12","rise":"0.07%","volumn":"3.68\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.69\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.69\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.71\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"3.72\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.72\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.73\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.11","rise":"0.00%","volumn":"3.74\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.11","rise":"0.00%","volumn":"3.75\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.12","rise":"0.07%","volumn":"3.76\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.12","rise":"0.07%","volumn":"3.76\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.12","rise":"0.07%","volumn":"3.76\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"3.89\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"3.89\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"3.96\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.11","rise":"0.00%","volumn":"3.97\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"4.00\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.12","rise":"0.07%","volumn":"4.01\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"4.04\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.11","rise":"0.00%","volumn":"4.15\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.11","rise":"0.00%","volumn":"4.16\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"4.21\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"4.21\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"4.25\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"4.26\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"4.26\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"4.27\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"4.27\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.13","rise":"0.14%","volumn":"4.27\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.30\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.31\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"4.34\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"4.34\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.34\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.35\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.37\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.37\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.38\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.42\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"4.57\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.21","rise":"0.71%","volumn":"4.65\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"4.68\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"4.70\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"4.70\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"4.71\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"4.71\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"4.72\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.74\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"4.74\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.75\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.76\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"4.78\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.79\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.82\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.83\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.84\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.14","rise":"0.21%","volumn":"4.87\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.88\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.89\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.90\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"4.91\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.92\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.15","rise":"0.28%","volumn":"4.94\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"4.97\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"4.97\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"4.98\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"4.99\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"4.99\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.17","rise":"0.43%","volumn":"5.00\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"5.00\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.16","rise":"0.35%","volumn":"5.02\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"5.03\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"5.04\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"5.05\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"5.05\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"5.05\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.18","rise":"0.50%","volumn":"5.09\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"5.10\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"5.12\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.19","rise":"0.57%","volumn":"5.12\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.21","rise":"0.71%","volumn":"5.16\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"5.17\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.27\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.25","rise":"0.99%","volumn":"5.35\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.41\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.42\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.46\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.48\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.49\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.49\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.53\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.25","rise":"0.99%","volumn":"5.57\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.24","rise":"0.92%","volumn":"5.62\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.24","rise":"0.92%","volumn":"5.63\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.63\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.66\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.68\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.68\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.71\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.72\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.72\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.73\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.75\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.76\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.77\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.78\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.78\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.79\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.24","rise":"0.92%","volumn":"5.80\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"5.82\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.83\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.84\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.85\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.87\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.88\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"5.90\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.21","rise":"0.71%","volumn":"5.93\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"5.95\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.21","rise":"0.71%","volumn":"5.96\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"5.97\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"6.04\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.21","rise":"0.71%","volumn":"6.05\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"6.10\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"6.11\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"6.12\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"6.13\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"6.14\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.21","rise":"0.71%","volumn":"6.16\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"6.18\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"6.20\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"6.28\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"6.31\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.22","rise":"0.78%","volumn":"6.34\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"6.34\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"6.39\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"6.43\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.24","rise":"0.92%","volumn":"6.46\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"6.51\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"6.51\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"6.51\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.23","rise":"0.85%","volumn":"6.56\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.25
  0.99%
  14.19
  0.53%
  14.12
  0.07%
  14.05
  -0.39%
  13.99
  -0.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成：9693.05(0.12%)
  创业板：1877.93(0.88%)
新闻公告
[新闻] 5月22日晚间利好消息一览（名单）2024-05-22
[新闻] 拉卡拉融资融券数据-05月21日2024-05-22
[新闻] 拉卡拉:拉卡拉支付股份有限公司关于举办2023年年度暨2024年第一...2024-04-30
股圈
拉卡拉今日走势预判！资深分析师正在解盘关键指标2024-05-22
涨疯了！105亿元主力资金杀入A股这个板块！2024-05-22
上市8天狂涨4倍！次新大牛股“秀翻全场”2024-05-22
数据来源：九方智投
拉卡拉 (约1041个相关视频) 高清在线观看
- 360视频

代理招商宣传扫码广告北京费率 POS机开机之歌
- 03:24
  首都科普联合行动科技企业开放日——拉卡拉
  哔哩哔哩
- 04:18
  “骚操作”不断的拉卡拉,快把自己也赔进去了
  好看视频
- 00:09
  拉卡拉:每一个收获时刻,都跟你一起走过
  西瓜视频
- 00:14
  拉卡拉了解一下 #团队精神 #现场直击 #工作娱...
  西瓜视频
- 06:53
  全方位解析拉卡拉，这家企业到底是做什么的
  好看视频
- 00:44
  拉卡拉:借钱的还是大爷么?
  爱奇艺
查看更多视频
拉卡拉_Android版最新官方版下载_360手机助手
拉卡拉_1.4.4
理财
94.90 MB
3145次下载
适用系统：Android1.0以上
更新时间：2024-04-01
下载到电脑
扫码下载
拉卡拉
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：拉卡拉图片 拉卡拉pos 拉卡拉支付 拉卡拉标 拉卡拉授权书
拉卡拉14.28 -0.18(-1.24%)股票价格_行情_走势图—东方财富网
2024年04月30日发布《拉卡拉:拉卡拉支付股份有限公司关于举办2023年年度暨2024年第一季度网上业绩说明会的公告》.拉卡拉 114.2亿 39.58亿 2.084亿 13.70 2.89 34.04% 13.96% 5.41% ...
quote.eastmoney.c...
拉卡拉(300773)_股票行情_证券之星
公司名称:拉卡拉支付股份有限公司.拉卡拉最近3个月共有研究报告1篇,其中给予买入评级的为1篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300773.sht...