招商南油东方财富网

招商南油(601975)_股票价格_行情_走势图—东方财富网
提供招商南油(6075)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商南... 下载线东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quoe.eastmoney.c...
招商南油[6019找浓德粮住和临的的激信75]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601975.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>招商南油</em>[601975]股票行情_九方智投</a>
  3.73元0.01 (0.27%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.70
  昨收
  3.72
  最高
  3.81
  最低
  3.70
  成交量
  9070.28万
  成交额
  3.41亿
  分时
  5日
  早玉任记士矛后审1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.80","3.77","3.75","3.73","3.70"]},"cyrate":{"o":["2.15%","1.48%","0.81%","0.13%","-0.54%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.54%","volumn":"3448.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"2.54\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"6.26\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.88%","volumn":"10.65\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"11.79\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"13.77\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"15.91\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"16.53\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.88%","volumn":"18.00\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.88%","volumn":"19.53\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"20.83\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"21.26\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"22.46\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"22.83\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"23.74\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"24.64\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"25.38\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"25.72\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"26.41\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"26.73\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"26.96\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"27.41\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"27.64\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"28.11\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"28.24\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"28.66\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"29.33\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"29.61\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"29.64\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"29.88\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"30.28\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"30.43\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"31.50\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"32.16\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"32.91\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"33.14\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"33.29\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"33.76\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"34.10\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"34.66\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"34.91\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"35.30\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"35.60\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"35.72\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"35.97\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"36.11\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"38.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.88%","volumn":"39.89\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"40.79\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"41.45\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.88%","volumn":"41.70\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"2.15%","volumn":"44.05\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"2.15%","volumn":"47.36\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"2.15%","volumn":"47.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"2.15%","volumn":"49.41\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.88%","volumn":"49.71\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"50.66\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"51.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"51.36\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"51.44\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"51.63\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.88%","volumn":"52.14\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.88%","volumn":"52.49\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"52.70\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"52.78\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.61%","volumn":"53.47\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"54.69\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"54.97\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"55.06\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"55.23\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"55.44\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"55.58\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"56.13\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"56.38\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"57.05\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"57.35\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"57.54\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"57.79\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"58.05\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"58.25\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"58.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"59.32\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"59.61\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"59.78\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"59.89\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"60.03\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"60.39\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"60.46\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"60.53\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"61.31\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"61.47\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"61.57\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"61.68\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"61.76\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"61.88\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"61.92\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"62.21\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"62.45\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"62.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"1.34%","volumn":"62.80\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"1.08%","volumn":"62.93\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"62.97\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"63.04\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"63.10\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"63.77\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"63.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"63.93\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"63.97\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"64.74\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"64.98\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"65.04\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"65.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"65.12\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"65.18\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"65.22\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"65.30\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"65.37\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"65.44\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"65.53\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"65.62\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"65.69\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"66.21\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"66.27\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"66.40\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"66.53\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"66.65\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"0.00%","volumn":"67.83\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"67.84\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"68.02\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"68.05\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"68.11\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"68.41\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"68.64\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"68.78\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"68.82\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"68.87\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"69.12\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"69.14\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"69.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"69.23\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"69.67\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"69.74\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"69.77\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"69.80\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"69.84\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"69.88\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"69.92\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"70.09\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"70.12\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"70.17\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"70.36\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"70.40\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"70.64\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"70.71\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"71.00\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"71.18\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"71.20\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"71.87\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"71.91\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"71.92\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"71.99\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"72.05\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"72.20\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"72.23\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"72.29\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"72.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"72.48\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"72.53\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"72.56\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"72.73\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"72.89\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"73.04\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"73.08\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"73.12\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"73.44\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"73.56\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"74.11\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"74.52\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"74.61\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"74.84\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"75.02\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"75.06\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"75.23\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"75.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"75.52\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"75.68\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"75.76\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"75.81\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"75.94\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"76.01\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"76.92\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"76.98\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"77.05\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"77.11\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"77.19\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"77.27\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"77.30\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"77.40\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"77.59\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"77.77\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"77.81\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"78.05\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"78.11\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"78.39\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"78.77\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"78.87\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"79.05\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"79.13\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"80.16\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"80.22\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"80.60\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"80.74\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"80.76\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"81.08\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"81.14\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"81.16\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"81.24\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.81%","volumn":"81.33\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"81.39\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"81.61\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"81.78\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"82.22\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"82.43\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"82.77\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"82.92\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"82.96\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"83.19\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"83.28\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"83.36\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"83.75\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"84.23\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"85.19\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"85.85\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.54%","volumn":"86.59\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"87.18\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"88.06\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"88.97\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"89.78\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"89.79\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"89.79\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"0.27%","volumn":"90.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0燃0
  15:00
  3.80
  2.15%
  3.77
  1.48%
  3.75
  0.%
  3.73
  0.13%
  3.70
  -0.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  来自加载中…
  加载中…
  加载中…
  上证：3104.-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 两大机构持仓全透视！社保基金重仓持股名出炉2024-05-05
[新闻无追搜索] 04月30日北向资金连续增仓招商南油6天，持续增仓占比74.35%2024-05-01
[新闻] 招商南油:招商南把土六久起零轻交父什星油2023年年度股川威岩尼助威鱼新东大会法律意见书2024-04-22
股圈
招商南油明日走势如何？点击连线资深优为衣报弦报内切视投顾老师！2024-05-05
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-3
数据来源：九方智投
安装无扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

招商南油(说协却计句要口肥601975)_股票价格_行情导该频否看的立室旧至束_走势图—东方财富网

提供招商南油(601975)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商南油(601975)的新闻资讯、公紧规切派司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
招商南油 数据中心_ 东方财富网

东方财富网提供通股东数据、十大股东数据、股东持股明细、股东持股变动统计... 招商南油融资融券历史数据(1造火海者析轻科印皮日) 2024-04-02 3.68 3.08 4.59亿 2.60% 7212万 5077万 .很宣西服优程..
data.eastmoney.com/rzrq/ck/...
方正证券(601901)股吧_方正证券怎么样_分析企讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社您好,欢迎来股吧!登录/注册 8.06 -0.38 -4.50% 成交量...
guba.e包朝海得孙段品章astmoney.com/list,601975...
招商南油(601也许975)融资融券信息(05-18) _ 东方财富网
2025月19日 - 招商南油(601975)2020-05-18融资融券信息显示,招商南油融资余额2握杀运衡42,635,666元,融券... 郑重声明:东方财富网发布此信息的目的在于传播更多信息,...
sto眼胞ck.eastmoney划述持府正波显尽率快虽.com/a/2020051.能六友适走苏分制亮..
亏了11个,一点也不慌_招商南油(6019态除套案族皮名磁武还75)股吧_东方财富网股吧
2022年7月1日 - 招商南油(601975)股吧,股居民朋友可以在这里畅所欲言,分室析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。亏了11个,一点也不慌股...
guba.eastmoney.com/news,6019...
招商南油4月19日大宗交易成交70576万元_ 东方财富网
2021年防企须编穿深色面喜和紧4月19日 - 招商南油4月几较鲁活或格19日大宗交易平台出现一笔成交,成交做改临鲁专损仅量276.77万股,成交金额705.76万元,... 郑重声明:东方财富网发布此信息的目的在于传播更多信息,...
finance.eastmoney.com/a/2021...
客观分析油-东方财富网股吧

招商南油吧(6培州官题型孙的01975)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。招商南油吧股吧,专业的股票论坛客观分析招商南油 桃花园隐士 2020-09-16 17:3...
mguba.eastmoney.com/mguba/article/0/9653842...
招商南油(61975)资金流向_ 数据中心_ 东方财富网

东方财富终属王也屋网提供两市大盘资金流向、板块资金流向、个股资金流向详细数据,及时了解各... 招商南油(601975)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大...
data.编阿汉死示eastmoney.com/zjlx/601975审处未亮...