指南针股票_无追搜索

指南针全赢博弈股票软件下载_指南针全赢博弈股票软件官方免费..升击增买坚到.

版权：免费软件大小：0.13MB语言：海参诗都玉简体中文
简介：指南针全赢博弈股票软件官方版是指南针19年推出...
点志拉脸派呼统盐免留限纸击下载

www.onlinedown.net/soft/509647.htm
指南针股票_Android版最新官方版下载_360手机助手
指并一答南针股票_7.17.3
理财
113.92 MB
4.9万次来自下载
适用系统：Android1.无追搜索0以上
更新时间：2024-039
下载到电脑
扫码下载
安装无追扩展，拦截潜在追踪器

拿演激距探右械拿价每天拦截网页追踪器超术革的袁给故2kw次
躲避定向推荐广告

按村角教引析盾论素添加扩展到浏览器
添加后示

指南针[300803]股票行情屋合市也孙兰_九方智投
- <a href="http://stock.9fzt.com/index/sz_300803.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>指南针</em>[300803]<em>股票</em>行情_九方智投</a>
  47.37含置受分赵液续派衡植元1.86 (4.09%)
  2024-04-2 15:00:00 已收盘 (北京时间)
  今开
  45.10
  昨收
  45.51
  最高
  49.06
  决诉促演府切排案首房么最低
  44.88
  成交量
  2967.17万
  成交额
  13.越适局组望94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["49.02","48.02","47.01","46.01","45.00"]},"cyrate":{"o":["7.71%","5.50%","3.30%","1.09%","-1.12%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.10","rise":"-0.90%","volumn":"4014.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.48","rise":"-0.07%","volumn":"1.18\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.27","rise":"-0.53%","volumn":"1.74\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.31","rise":"-0.44%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.00","rise":"-1.12%","volumn":"2.47\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.10","rise":"-0.90%","volumn":"2.91\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.70","rise":"0.42%","volumn":"3.08\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.63","rise":"0.26%","volumn":"3.53\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.74","rise":"0.51%","volumn":"3.85\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.24","rise":"-0.59%","volumn":"4.03\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.36","rise":"-0.33%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.15","rise":"-0.79%","volumn":"4.39\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.30","rise":"-0.46%","volumn":"4.53\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.37","rise":"-0.31%","volumn":"4.66\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.61","rise":"0.22%","volumn":"4.79\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.46","rise":"-0.11%","volumn":"4.94\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.90","rise":"0.86%","volumn":"5.16\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.46","rise":"-0.11%","volumn":"5.44\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.52","rise":"0.02%","volumn":"5.66\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.68","rise":"0.37%","volumn":"5.83\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.64","rise":"0.29%","volumn":"6.04\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.70","rise":"0.42%","volumn":"6.21\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.49","rise":"-0.04%","volumn":"6.34\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.57","rise":"0.13%","volumn":"6.52\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.50","rise":"-0.02%","volumn":"6.64\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.46","rise":"-0.11%","volumn":"6.77\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.66","rise":"0.33%","volumn":"6.89\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.86","rise":"0.77%","volumn":"7.15\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.43","rise":"2.02%","volumn":"7.52\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.49","rise":"2.15%","volumn":"8.19\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.29","rise":"1.71%","volumn":"8.48\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.70","rise":"2.61%","volumn":"8.84\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.49","rise":"2.15%","volumn":"9.33\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.52","rise":"2.22%","volumn":"9.50\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.06","rise":"3.41%","volumn":"10.08\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.05","rise":"3.38%","volumn":"10.46\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.00","rise":"3.27%","volumn":"10.70\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.44","rise":"4.24%","volumn":"11.06\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.29","rise":"3.91%","volumn":"11.46\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.26","rise":"3.85%","volumn":"11.71\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.59","rise":"4.57%","volumn":"11.96\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.73","rise":"4.88%","volumn":"12.46\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.67","rise":"4.75%","volumn":"12.66\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.68","rise":"4.77%","volumn":"12.84\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.95","rise":"5.36%","volumn":"13.09\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.55","rise":"6.68%","volumn":"13.63\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.02","rise":"7.71%","volumn":"14.26\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.49","rise":"6.55%","volumn":"14.90\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.54","rise":"6.66%","volumn":"15.15\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.19","rise":"5.89%","volumn":"15.40\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.35","rise":"6.24%","volumn":"15.59\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.10","rise":"5.69%","volumn":"15.76\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.29","rise":"6.11%","volumn":"15.96\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.18","rise":"5.87%","volumn":"16.12\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.07","rise":"5.63%","volumn":"16.27\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.92","rise":"5.30%","volumn":"16.57\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.84","rise":"5.12%","volumn":"16.71\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.88","rise":"5.21%","volumn":"16.81\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.60","rise":"4.59%","volumn":"16.93\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.66","rise":"4.72%","volumn":"17.00\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.60","rise":"4.59%","volumn":"17.14\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.42","rise":"4.20%","volumn":"17.27\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.35","rise":"4.04%","volumn":"17.38\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.53","rise":"4.44%","volumn":"17.47\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.58","rise":"4.55%","volumn":"17.62\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.59","rise":"4.57%","volumn":"17.70\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.42","rise":"4.20%","volumn":"17.79\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.38","rise":"4.11%","volumn":"17.86\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.51","rise":"4.39%","volumn":"17.92\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.59","rise":"4.57%","volumn":"18.01\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.68","rise":"4.77%","volumn":"18.09\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.08","rise":"5.65%","volumn":"18.21\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.99","rise":"5.45%","volumn":"18.37\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.71","rise":"4.83%","volumn":"18.44\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.71","rise":"4.83%","volumn":"18.56\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.70","rise":"4.81%","volumn":"18.64\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.53","rise":"4.44%","volumn":"18.71\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.45","rise":"4.26%","volumn":"18.82\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.34","rise":"4.02%","volumn":"18.92\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.40","rise":"4.15%","volumn":"18.98\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.55","rise":"4.48%","volumn":"19.04\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.75","rise":"4.92%","volumn":"19.14\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.82","rise":"5.08%","volumn":"19.23\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.80","rise":"5.03%","volumn":"19.31\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.85","rise":"5.14%","volumn":"19.40\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.96","rise":"5.38%","volumn":"19.46\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.20","rise":"5.91%","volumn":"19.58\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.34","rise":"6.22%","volumn":"19.67\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.30","rise":"6.13%","volumn":"19.92\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.03","rise":"5.54%","volumn":"20.00\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.02","rise":"5.52%","volumn":"20.08\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.91","rise":"5.27%","volumn":"20.13\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.00","rise":"5.47%","volumn":"20.16\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.00","rise":"5.47%","volumn":"20.20\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.00","rise":"5.47%","volumn":"20.24\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.02","rise":"5.52%","volumn":"20.27\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.03","rise":"5.54%","volumn":"20.33\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.02","rise":"5.52%","volumn":"20.43\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.15","rise":"5.80%","volumn":"20.48\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.37","rise":"6.28%","volumn":"20.53\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.46","rise":"6.48%","volumn":"20.63\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.35","rise":"6.24%","volumn":"20.73\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.13","rise":"5.76%","volumn":"20.77\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.16","rise":"5.82%","volumn":"20.81\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.24","rise":"6.00%","volumn":"20.89\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.18","rise":"5.87%","volumn":"20.93\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.10","rise":"5.69%","volumn":"21.00\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.99","rise":"5.45%","volumn":"21.07\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.80","rise":"5.03%","volumn":"21.12\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.82","rise":"5.08%","volumn":"21.17\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.97","rise":"5.41%","volumn":"21.21\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.99","rise":"5.45%","volumn":"21.26\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.16","rise":"5.82%","volumn":"21.29\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.16","rise":"5.82%","volumn":"21.33\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.05","rise":"5.58%","volumn":"21.38\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.02","rise":"5.52%","volumn":"21.41\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.95","rise":"5.36%","volumn":"21.45\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.79","rise":"5.01%","volumn":"21.50\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.69","rise":"4.79%","volumn":"21.55\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.76","rise":"4.94%","volumn":"21.58\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.70","rise":"4.81%","volumn":"21.63\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.93","rise":"5.32%","volumn":"21.82\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.95","rise":"5.36%","volumn":"21.88\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.96","rise":"5.38%","volumn":"21.95\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.95","rise":"5.36%","volumn":"21.99\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.86","rise":"5.16%","volumn":"22.06\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.61","rise":"4.61%","volumn":"22.15\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.83","rise":"5.10%","volumn":"22.19\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.88","rise":"5.21%","volumn":"22.21\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.84","rise":"5.12%","volumn":"22.24\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.71","rise":"4.83%","volumn":"22.28\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.65","rise":"4.70%","volumn":"22.33\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.63","rise":"4.66%","volumn":"22.38\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.70","rise":"4.81%","volumn":"22.42\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.74","rise":"4.90%","volumn":"22.44\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.71","rise":"4.83%","volumn":"22.48\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.62","rise":"4.64%","volumn":"22.55\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.50","rise":"4.37%","volumn":"22.62\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.44","rise":"4.24%","volumn":"22.67\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.38","rise":"4.11%","volumn":"22.75\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.22","rise":"3.76%","volumn":"22.87\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.06","rise":"3.41%","volumn":"22.98\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.96","rise":"3.19%","volumn":"23.16\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.11","rise":"3.52%","volumn":"23.25\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.28","rise":"3.89%","volumn":"23.32\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.99","rise":"3.25%","volumn":"23.42\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.04","rise":"3.36%","volumn":"23.47\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.10","rise":"3.49%","volumn":"23.49\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.22","rise":"3.76%","volumn":"23.52\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.21","rise":"3.74%","volumn":"23.59\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.13","rise":"3.56%","volumn":"23.65\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.99","rise":"3.25%","volumn":"23.71\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.06","rise":"3.41%","volumn":"23.75\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.09","rise":"3.47%","volumn":"23.79\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.97","rise":"3.21%","volumn":"23.86\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.92","rise":"3.10%","volumn":"23.96\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.87","rise":"2.99%","volumn":"24.07\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.09","rise":"3.47%","volumn":"24.18\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.19","rise":"3.69%","volumn":"24.22\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.26","rise":"3.85%","volumn":"24.24\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.24","rise":"3.80%","volumn":"24.28\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.86","rise":"2.97%","volumn":"24.36\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.00","rise":"3.27%","volumn":"24.39\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.01","rise":"3.30%","volumn":"24.45\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.01","rise":"3.30%","volumn":"24.49\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.08","rise":"3.45%","volumn":"24.53\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.03","rise":"3.34%","volumn":"24.55\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.98","rise":"3.23%","volumn":"24.59\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.02","rise":"3.32%","volumn":"24.67\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.89","rise":"3.03%","volumn":"24.74\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.95","rise":"3.16%","volumn":"24.84\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.82","rise":"2.88%","volumn":"24.97\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.68","rise":"2.57%","volumn":"25.14\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.69","rise":"2.59%","volumn":"25.32\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.84","rise":"2.92%","volumn":"25.38\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.75","rise":"2.72%","volumn":"25.42\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"2.90%","volumn":"25.47\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.93","rise":"3.12%","volumn":"25.52\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.99","rise":"3.25%","volumn":"25.56\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.94","rise":"3.14%","volumn":"25.61\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.93","rise":"3.12%","volumn":"25.64\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.92","rise":"3.10%","volumn":"25.73\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.90","rise":"3.05%","volumn":"25.75\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"2.90%","volumn":"25.80\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.96","rise":"3.19%","volumn":"25.93\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.93","rise":"3.12%","volumn":"25.95\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.07","rise":"3.43%","volumn":"26.03\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.08","rise":"3.45%","volumn":"26.09\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.11","rise":"3.52%","volumn":"26.11\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.39","rise":"4.13%","volumn":"26.19\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.47","rise":"4.31%","volumn":"26.30\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.39","rise":"4.13%","volumn":"26.40\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.26","rise":"3.85%","volumn":"26.43\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.33","rise":"4.00%","volumn":"26.47\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.43","rise":"4.22%","volumn":"26.54\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.43","rise":"4.22%","volumn":"26.58\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.35","rise":"4.04%","volumn":"26.61\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.36","rise":"4.07%","volumn":"26.63\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.42","rise":"4.20%","volumn":"26.65\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.44","rise":"4.24%","volumn":"26.69\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.36","rise":"4.07%","volumn":"26.72\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.38","rise":"4.11%","volumn":"26.75\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.34","rise":"4.02%","volumn":"26.78\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.32","rise":"3.98%","volumn":"26.81\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.27","rise":"3.87%","volumn":"26.83\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.31","rise":"3.96%","volumn":"26.88\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.24","rise":"3.80%","volumn":"26.91\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.35","rise":"4.04%","volumn":"27.01\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.28","rise":"3.89%","volumn":"27.04\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.45","rise":"4.26%","volumn":"27.10\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.40","rise":"4.15%","volumn":"27.11\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.42","rise":"4.20%","volumn":"27.16\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.37","rise":"4.09%","volumn":"27.18\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.51","rise":"4.39%","volumn":"27.28\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.60","rise":"4.59%","volumn":"27.38\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.61","rise":"4.61%","volumn":"27.44\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.40","rise":"4.15%","volumn":"27.48\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.44","rise":"4.24%","volumn":"27.55\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.38","rise":"4.11%","volumn":"27.60\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.23","rise":"3.78%","volumn":"27.64\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.36","rise":"4.07%","volumn":"27.73\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.33","rise":"4.00%","volumn":"27.79\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.30","rise":"3.93%","volumn":"27.85\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.15","rise":"3.60%","volumn":"27.94\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.25","rise":"3.82%","volumn":"28.05\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.26","rise":"3.85%","volumn":"28.13\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.21","rise":"3.74%","volumn":"28.21\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.24","rise":"3.80%","volumn":"28.29\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.28","rise":"3.89%","volumn":"28.36\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.31","rise":"3.96%","volumn":"28.44\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.29","rise":"3.91%","volumn":"28.50\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.28","rise":"3.89%","volumn":"28.59\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.37","rise":"4.09%","volumn":"28.75\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.45","rise":"4.26%","volumn":"28.87\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.48","rise":"4.33%","volumn":"28.99\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.50","rise":"4.37%","volumn":"29.13\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.42","rise":"4.20%","volumn":"29.27\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.39","rise":"4.13%","volumn":"29.43\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.37","rise":"4.09%","volumn":"29.43\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.37","rise":"4.09%","volumn":"29.43\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.37","rise":"4.09%","volumn":"29.67\u4e07","time":"15:00"}]}
  09:30
  10:3原老足局衣乎别待0
  11:30/13:00
  14:00
  15:00
  49.02
  7.71%
  48.02
  5.50%
  47.01
  3.30%
  46.0杂愿矿怀械末1
  1.09%
  45.00
  -.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 04月26日指南针北向资金净然坏保密话流出1.42亿，仓位减少2024-04-29
[新闻] 指南针:第十三届董事会第二十例画架请对五次会议决议公告20解24-04-27
股圈
指南针明日走势如何？点击连线资深投顾老师！2混张温让024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？4-04-29
数据来源：九方智投
北京指南针科技发展股份有限公司(证券代码:300803) - 股海茫茫,伴...

北京指南针科技发展股份有限公司(指南针)是中国最早证券分析软件开发商和证券信息服务为范有红核力均商之一, 20年专注于股票等金融分析领域,服务于高端群,率先...
产品中心-客服专区
www.compass.兰弱cn
产品中心- 北京指南针科技发展股份有限公司(证券代码:300803) -

指南针软件产品大供指南针全赢博弈版、全赢无极版、指南针全赢决策版及level2... 告诉你哪股票被看多融资抢着买、买得详情盘中实时监控售价: 2800元全天...
www.compass.cn/product/?tag=products2...
指南针股票_360百科

指南针股票app是专为股票打造的应用,划低预站子操光调战责能随时查看最新的情,查看各种专家解读股市的视频,更有各种股习视频,客服一对一服务,是您购买股票的好帮手 360百科基本信...
baike.so.com/oc/30197903-318318.ht...
指南针行情网- 指南针股票软件_指南针炒股软件- 指南针旗下产品

指南针全赢博弈是指南针品牌第全新打造的股票分析软件,独家披露敢死队资金、率先全国推出估空间、智能变频分析技术,一站式解决炒股难题,供新老股民各取所克需!...
www.znz亚青低庆沙动红一命读888.cn
指南针股票软件_360问答

1个回答 - 提问时间：2016年04月13日

最佳答案： 指南针最早的核心功能是筹码分析,通过对筹码的处药景完洲互分布来判断资金的分布情况,从而对股票价格走势和曲毛井听非美打展灯议主力资金流向做一个判断。至于好用... 详情>>

更多指南针股票相关问题>>

we缩路传还加nda.so.c超伟低师道供时om/q/14607读别25531723612?src...
指南针(300803)真杀_股票行情,行情首页_中财网
中财网提供指南针(300803)实时行情动态分析,全面报道指南针(300803)基本资料及重大新闻、行业资讯,浏览指南针(300803)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300803.html
指南针软件官方下载- 指南针股票象罗损术朝顺等史进软件_炒股软件_指南针全赢_全赢...

指南针软件下中心:提供指南针全赢博弈版、全赢无极银重让序作研扩鲁创稳持版、指南针全赢决策版以及level2软件,指南针软件是炒股必备软件,20多万用户共同认可,欢迎免费下载使用。
wcompass.cn/download/