掌阅科技_无追搜索

掌来自阅科技[603533]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603533.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>掌阅科技</em>[603533]股票行情_九方智投</a>
  23.96元0.62 (2.66%)
  2-04-26 15:00:00 已收盘 (北京时间)
  今开
  23.34
  昨收
  话23.34
  最高
  25.22
  际吃势助苦深点明渐背建最低
  22.78
  成交量
  6562.25万
  成交额
  15.62亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.03","24.47","23.91","23.36","22.80"]},"cyrate":{"o":["7.24%","4.85%","2.46%","0.07%","-2.31%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.34","rise":"0.00%","volumn":"4994.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"-1.24%","volumn":"5.32\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.32","rise":"-0.09%","volumn":"7.07\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.07","rise":"-1.16%","volumn":"8.63\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"-1.11%","volumn":"9.62\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"-2.31%","volumn":"11.10\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.11","rise":"-0.99%","volumn":"13.11\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"-1.76%","volumn":"13.62\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"-1.24%","volumn":"14.44\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.98","rise":"-1.54%","volumn":"15.09\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.99","rise":"-1.50%","volumn":"15.59\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"-1.37%","volumn":"16.24\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"-0.77%","volumn":"16.72\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"-1.03%","volumn":"17.22\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.47%","volumn":"17.65\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.32","rise":"-0.09%","volumn":"18.37\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.32","rise":"-0.09%","volumn":"18.98\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.37","rise":"0.13%","volumn":"19.50\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.51","rise":"0.73%","volumn":"20.39\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.36","rise":"0.09%","volumn":"21.24\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.48","rise":"0.60%","volumn":"21.73\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.37","rise":"0.13%","volumn":"22.45\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.30","rise":"-0.17%","volumn":"22.88\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"-0.47%","volumn":"23.33\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.38","rise":"0.17%","volumn":"23.51\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.32","rise":"-0.09%","volumn":"23.98\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.38","rise":"0.17%","volumn":"24.27\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.40","rise":"0.26%","volumn":"24.46\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.31","rise":"-0.13%","volumn":"24.79\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.40","rise":"0.26%","volumn":"25.09\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.64%","volumn":"25.31\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.39","rise":"0.21%","volumn":"25.88\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.48","rise":"0.60%","volumn":"26.06\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.46","rise":"0.51%","volumn":"26.40\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.43","rise":"0.39%","volumn":"26.59\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.37","rise":"0.13%","volumn":"26.86\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.40","rise":"0.26%","volumn":"27.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.39","rise":"0.21%","volumn":"27.29\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.40","rise":"0.26%","volumn":"27.44\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.40","rise":"0.26%","volumn":"27.68\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.44","rise":"0.43%","volumn":"27.83\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.47","rise":"0.56%","volumn":"28.08\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.64%","volumn":"28.47\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.44","rise":"0.43%","volumn":"28.60\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.47","rise":"0.56%","volumn":"28.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"0.81%","volumn":"28.96\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"1.16%","volumn":"29.47\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.63","rise":"1.24%","volumn":"30.19\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.82","rise":"2.06%","volumn":"30.85\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.94","rise":"2.57%","volumn":"31.71\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"1.84%","volumn":"32.83\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.87","rise":"2.27%","volumn":"33.40\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.90","rise":"2.40%","volumn":"33.96\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.97","rise":"2.70%","volumn":"34.40\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"3.60%","volumn":"34.89\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"3.17%","volumn":"35.58\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"3.56%","volumn":"36.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"3.86%","volumn":"36.49\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"4.33%","volumn":"36.98\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"4.97%","volumn":"37.50\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"5.61%","volumn":"38.22\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"6.43%","volumn":"38.96\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.03","rise":"7.24%","volumn":"39.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"6.81%","volumn":"40.87\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"4.97%","volumn":"41.43\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"6.94%","volumn":"41.93\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"5.10%","volumn":"42.47\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"5.83%","volumn":"42.80\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"4.88%","volumn":"43.22\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"4.24%","volumn":"43.58\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"5.27%","volumn":"43.75\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"4.58%","volumn":"44.07\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"4.76%","volumn":"44.29\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"4.80%","volumn":"44.41\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"5.01%","volumn":"44.52\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"5.18%","volumn":"44.66\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"4.76%","volumn":"44.84\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"4.50%","volumn":"45.05\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"4.50%","volumn":"45.21\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"4.63%","volumn":"45.30\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"4.80%","volumn":"45.40\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"4.54%","volumn":"45.59\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"4.37%","volumn":"45.77\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"3.90%","volumn":"46.02\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"3.51%","volumn":"46.27\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.00","rise":"2.83%","volumn":"46.64\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"4.07%","volumn":"46.82\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"3.90%","volumn":"47.04\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"3.77%","volumn":"47.16\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"3.98%","volumn":"47.25\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"4.37%","volumn":"47.38\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"3.90%","volumn":"47.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"3.86%","volumn":"47.63\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"3.98%","volumn":"47.70\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"4.33%","volumn":"47.75\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"4.54%","volumn":"47.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"4.93%","volumn":"47.90\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"4.58%","volumn":"48.09\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"4.50%","volumn":"48.18\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"4.16%","volumn":"48.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"4.07%","volumn":"48.31\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"4.46%","volumn":"48.41\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"4.80%","volumn":"48.54\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"5.23%","volumn":"48.62\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"5.14%","volumn":"48.78\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"4.88%","volumn":"48.90\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"4.58%","volumn":"48.99\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"4.67%","volumn":"49.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"5.53%","volumn":"49.25\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"6.30%","volumn":"49.47\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"6.30%","volumn":"49.76\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"5.70%","volumn":"49.88\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"5.57%","volumn":"49.98\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"5.66%","volumn":"50.04\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.75","rise":"6.04%","volumn":"50.14\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"5.70%","volumn":"50.25\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"5.48%","volumn":"50.39\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"5.27%","volumn":"50.48\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"4.93%","volumn":"50.58\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"4.93%","volumn":"50.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"5.06%","volumn":"50.79\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"5.48%","volumn":"50.99\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"5.18%","volumn":"51.08\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"5.14%","volumn":"51.16\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"5.01%","volumn":"51.21\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"4.97%","volumn":"51.26\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"4.71%","volumn":"51.36\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"4.46%","volumn":"51.43\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"4.54%","volumn":"51.53\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"4.54%","volumn":"51.59\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"4.67%","volumn":"51.64\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"4.84%","volumn":"51.71\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"4.93%","volumn":"51.78\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"5.18%","volumn":"51.83\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"5.01%","volumn":"51.88\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"4.58%","volumn":"51.98\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"4.63%","volumn":"52.06\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"4.71%","volumn":"52.11\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"4.88%","volumn":"52.14\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"4.88%","volumn":"52.20\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"4.93%","volumn":"52.27\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"4.84%","volumn":"52.36\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"4.76%","volumn":"52.44\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"4.50%","volumn":"52.60\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"4.16%","volumn":"52.72\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"4.16%","volumn":"52.84\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"4.11%","volumn":"52.93\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"3.77%","volumn":"53.04\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"3.81%","volumn":"53.22\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"3.90%","volumn":"53.33\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"4.24%","volumn":"53.41\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"4.16%","volumn":"53.52\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"4.07%","volumn":"53.62\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"3.86%","volumn":"53.74\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"3.86%","volumn":"53.83\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"3.90%","volumn":"53.88\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"4.03%","volumn":"53.94\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"3.98%","volumn":"54.03\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"3.94%","volumn":"54.10\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"3.94%","volumn":"54.16\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"3.64%","volumn":"54.40\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"3.13%","volumn":"54.59\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"3.13%","volumn":"54.75\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"3.51%","volumn":"54.82\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"3.90%","volumn":"54.87\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"3.86%","volumn":"54.95\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"3.86%","volumn":"55.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"3.60%","volumn":"55.10\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"3.51%","volumn":"55.16\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"3.51%","volumn":"55.21\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"3.56%","volumn":"55.27\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"3.60%","volumn":"55.35\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"3.64%","volumn":"55.43\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"3.68%","volumn":"55.49\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"3.60%","volumn":"55.59\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"3.68%","volumn":"55.64\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"3.86%","volumn":"55.68\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"3.77%","volumn":"55.81\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"3.77%","volumn":"55.91\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"3.68%","volumn":"56.05\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"3.60%","volumn":"56.14\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"3.13%","volumn":"56.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.01","rise":"2.87%","volumn":"56.60\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.04","rise":"3.00%","volumn":"56.72\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.05","rise":"3.04%","volumn":"56.84\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"3.08%","volumn":"56.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.01","rise":"2.87%","volumn":"57.03\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"2.61%","volumn":"57.38\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.88","rise":"2.31%","volumn":"57.58\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.88","rise":"2.31%","volumn":"57.86\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.99","rise":"2.78%","volumn":"57.98\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"3.21%","volumn":"58.09\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"3.64%","volumn":"58.16\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"3.64%","volumn":"58.29\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"3.08%","volumn":"58.37\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.03","rise":"2.96%","volumn":"58.43\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"3.26%","volumn":"58.48\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"3.30%","volumn":"58.55\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.13","rise":"3.38%","volumn":"58.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"3.51%","volumn":"58.65\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"3.68%","volumn":"58.70\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"3.51%","volumn":"58.81\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"3.51%","volumn":"58.86\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"3.56%","volumn":"58.91\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"3.60%","volumn":"58.94\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"3.60%","volumn":"58.99\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"3.60%","volumn":"59.06\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"3.60%","volumn":"59.14\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"3.51%","volumn":"59.20\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"3.13%","volumn":"59.27\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.01","rise":"2.87%","volumn":"59.36\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"2.91%","volumn":"59.50\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"3.21%","volumn":"59.58\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.14","rise":"3.43%","volumn":"59.67\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.13","rise":"3.38%","volumn":"59.75\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"3.47%","volumn":"59.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"3.26%","volumn":"59.89\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"3.08%","volumn":"60.03\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.04","rise":"3.00%","volumn":"60.12\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.01","rise":"2.87%","volumn":"60.23\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.00","rise":"2.83%","volumn":"60.44\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.97","rise":"2.70%","volumn":"60.65\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"2.53%","volumn":"60.80\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"2.53%","volumn":"60.97\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"2.61%","volumn":"61.15\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.01","rise":"2.87%","volumn":"61.25\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.05","rise":"3.04%","volumn":"61.36\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.96","rise":"2.66%","volumn":"61.65\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.96","rise":"2.66%","volumn":"61.83\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.97","rise":"2.70%","volumn":"62.01\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"2.61%","volumn":"62.31\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.94","rise":"2.57%","volumn":"62.62\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.92","rise":"2.49%","volumn":"62.94\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.89","rise":"2.36%","volumn":"63.56\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"2.61%","volumn":"63.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"2.61%","volumn":"64.16\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.94","rise":"2.57%","volumn":"64.58\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.96","rise":"2.66%","volumn":"65.14\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"2.61%","volumn":"65.15\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"2.61%","volumn":"65.15\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.96","rise":"2.66%","volumn":"65.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  25.03
  7.24%
  247
  4.85%
  23.91
  2.46%
  23.36
  0.07%
  22.80
  -2.31%
  当前价:
  涨跌幅:
  成交无追搜索量:
  时间:
  
  加载中…
  载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创难费查记由内减武刑当业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近散引审米族陆跳一周机构调研股名单出炉2024-04-27
[新闻] 掌阅科技股票分析报告-20240426收盘上涨2.66%2024-04-27
[ 掌阅科技:掌阅科技股份有限公司2024年第一季度报告2024-04-27
股圈
掌阅科技出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只20244-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单剂旧证背查兴错续川）2024-04-26
数据来源：九方智投
掌阅科技(603533)股吧_掌阅科技怎么样_分析讨论社方财富网

掌阅科技(603533)稳为极会间尔缩意饭脚续股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。方财富股吧,专业的股票论坛社区。 掌阅科技吧全部热门最新评论最新发帖全部全..
mguba.eastmo历心ney.com/mguba/list/603533
安装无追扩展，智能升级未加密网站

日升未加密网站超10w次
保护您的个人个临极信息不被盗取

添加扩浏览器
添加后不再显示

掌阅科技领品质阅读

掌阅科技成立于2008年9月,专注数字阅读领域,以“做全球最专业的阅读平台”为愿景,产品渐位晚同项语矩阵包括掌阅APP、掌阅文学、掌阅精选、掌阅课外书、掌阅iRer国际版等,为全...
www.zhangyue.com
掌阅科技_3食吃则罪跟表供信明60百科
成立时间效盐在操题宜：2008年9月
总部地点：北下所他县里京
简介：掌阅科技股份有限公司成立于2008年9月矛答却川西蒸，专注于数字阅读，是全球领先的数字阅读平台之一。公司以“做全球最专业... 详情>>
公司简介 - 版权内容 - 业务矩阵 - 公司产品 - 全部
baike.so.com/doc/30525-32...
掌阅科技23.60(-7.27%)_股票行情_新浪财经_新浪网
新浪财经为您提供掌阅科技(603533)股票实时行情走势,求周垂好非哥实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务析等与掌阅科技(603533)股票相关...
掌阅科技股市汇
finance.sinacom.cn/realstock/company...
方正证券(601901)股吧_感方正证券怎么样_分析讨论社区—东方财富网

所以大多数人都去科技和题材股里面套利去了,最后券商被资金分流了。今天否华鑫股份没有pk过方正证券觉找被线记才,最后冲高回落。吧里面卖出的开始唱空,想低位再买回,高抛低吸可以理...
guba.e穿astmoney.com/list,603533...
掌阅科技(603533个股资金流向查询_个股行情_同花顺财经

贴时间：2023年5月5日 -
提供掌阅科技(603533)五档盘口、逐笔交易等实时行情数据;汇总掌阅科技603533)基本资料及重大新闻、研究报告及行业资讯,解读掌阅科技(603533)...
stockpage.10jqkcom.cn/60353...
掌阅科技(603533)财务分析_九方智投

九方智投提供掌阅科技(603533)股票的最新动态资讯触场丰,九方速递行业热点、公司公告、研报精游迅利求白划止选、财务分析等与掌阅(603533)有关的信息和服务。下载用户9527 这里可.
stock.9fzt.com攻还话打响节/list/sh_603533谁牛况影加赵多_4.html?from=360s...
掌阅科技(603533)_新闻动态_证券之星

证券之星新闻动态提供掌阅科技(603533)最新资讯,最新公告,您可以实时掌握掌阅科技(603533)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 掌阅科技...
stock.qu训核财春配最科春ote.stockstar.com/info_603那着望什犯头省石烟533....
掌阅科技:营收6.78亿元,同比增长13.43%- 另向耐灯放纪搞照均哥倍DoNews快讯
23小时前 - 掌阅科技披露一季报,一季度实现营收6.78亿元,同比增长13.43%;净亏损7315.02万元,主要系公司拓展治十衍生业务,销售费用上涨所致 opyright © Do...
www.红犯背业密念致县烈donews.com/ne缺计阶ws/detail/8/195942...