掌阅科技_无追搜索

掌阅科技-引领品质阅读

掌阅科技成立于2008年9月,专注数字阅读领域,以
www.zhangyue.扩月田就com
掌阅科技[603533]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603533.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>掌阅科技</em>[603533]股票行情_九方智投</a>
  1.89元-0.12 (-0.55%)
  2024-05-2随远化信范儿2 15:00:00 已收盘 (北京时间)
  今开
  21.63
  昨收
  22.01
  来自最高
  21.96
  最低
  21.24
  成交量
  2102.70万
  成交额
  4.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.92","21.76","21.60","21.44","21.28"]},"cyrate":{"o":["-0.41%","-1.14%","-1.86%","-2.59%","-3.32%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"1948.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.37","rise":"-2.91%","volumn":"1.40\u4e07","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.43","rise":"-2.64%","volumn":"2.17\u4e07","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.28","rise":"-3.32%","volumn":"2.88\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.31","rise":"-3.18%","volumn":"3.35\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.44","rise":"-2.59%","volumn":"3.67\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.47","rise":"-2.45%","volumn":"3.93\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.48","rise":"-2.41%","volumn":"4.15\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.43","rise":"-2.64%","volumn":"4.39\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.36","rise":"-2.95%","volumn":"4.61\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.29","rise":"-3.27%","volumn":"5.04\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.32","rise":"-3.13%","volumn":"5.22\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.36","rise":"-2.95%","volumn":"5.37\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.33","rise":"-3.09%","volumn":"5.57\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.37","rise":"-2.91%","volumn":"5.80\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.35","rise":"-3.00%","volumn":"5.97\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.45","rise":"-2.54%","volumn":"6.04\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.47","rise":"-2.45%","volumn":"6.21\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.40","rise":"-2.77%","volumn":"6.44\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.47","rise":"-2.45%","volumn":"6.52\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.51","rise":"-2.27%","volumn":"6.56\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.57","rise":"-2.00%","volumn":"6.68\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.51","rise":"-2.27%","volumn":"6.76\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.56","rise":"-2.04%","volumn":"6.90\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.58","rise":"-1.95%","volumn":"7.02\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"7.18\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.55","rise":"-2.09%","volumn":"7.30\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.54","rise":"-2.14%","volumn":"7.40\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.53","rise":"-2.18%","volumn":"7.49\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.45","rise":"-2.54%","volumn":"7.66\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.46","rise":"-2.50%","volumn":"7.74\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.50","rise":"-2.32%","volumn":"7.93\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.56","rise":"-2.04%","volumn":"7.97\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.49","rise":"-2.36%","volumn":"8.05\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.47","rise":"-2.45%","volumn":"8.18\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.46","rise":"-2.50%","volumn":"8.25\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.48","rise":"-2.41%","volumn":"8.31\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.50","rise":"-2.32%","volumn":"8.36\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.46","rise":"-2.50%","volumn":"8.45\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.40","rise":"-2.77%","volumn":"8.66\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.37","rise":"-2.91%","volumn":"8.76\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.36","rise":"-2.95%","volumn":"8.90\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.73","rise":"-1.27%","volumn":"9.25\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"9.52\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"9.64\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"9.79\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.72","rise":"-1.32%","volumn":"10.02\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.73","rise":"-1.27%","volumn":"10.32\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.68","rise":"-1.50%","volumn":"10.40\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"10.46\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.61","rise":"-1.82%","volumn":"10.52\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"10.55\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"10.60\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.73","rise":"-1.27%","volumn":"10.73\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"10.88\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"10.96\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"11.00\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"11.05\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"11.13\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.70","rise":"-1.41%","volumn":"11.18\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.76","rise":"-1.14%","volumn":"11.27\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.66","rise":"-1.59%","volumn":"11.34\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"11.38\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.69","rise":"-1.45%","volumn":"11.42\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.73","rise":"-1.27%","volumn":"11.48\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"11.51\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.69","rise":"-1.45%","volumn":"11.53\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"11.56\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"11.61\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"11.67\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.58","rise":"-1.95%","volumn":"11.71\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"11.76\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"11.79\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"11.81\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"11.83\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.61","rise":"-1.82%","volumn":"11.88\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.58","rise":"-1.95%","volumn":"11.91\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.56","rise":"-2.04%","volumn":"11.93\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.52","rise":"-2.23%","volumn":"11.97\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.50","rise":"-2.32%","volumn":"12.05\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.56","rise":"-2.04%","volumn":"12.08\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.57","rise":"-2.00%","volumn":"12.10\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.53","rise":"-2.18%","volumn":"12.13\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.54","rise":"-2.14%","volumn":"12.17\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.54","rise":"-2.14%","volumn":"12.20\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.52","rise":"-2.23%","volumn":"12.22\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.53","rise":"-2.18%","volumn":"12.25\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.53","rise":"-2.18%","volumn":"12.27\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.55","rise":"-2.09%","volumn":"12.28\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.55","rise":"-2.09%","volumn":"12.31\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.56","rise":"-2.04%","volumn":"12.32\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.54","rise":"-2.14%","volumn":"12.35\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.56","rise":"-2.04%","volumn":"12.36\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.52","rise":"-2.23%","volumn":"12.39\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.53","rise":"-2.18%","volumn":"12.43\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.53","rise":"-2.18%","volumn":"12.44\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.52","rise":"-2.23%","volumn":"12.46\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.51","rise":"-2.27%","volumn":"12.50\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.50","rise":"-2.32%","volumn":"12.54\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.49","rise":"-2.36%","volumn":"12.59\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.50","rise":"-2.32%","volumn":"12.61\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.57","rise":"-2.00%","volumn":"12.66\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"12.68\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"12.72\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.58","rise":"-1.95%","volumn":"12.74\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.55","rise":"-2.09%","volumn":"12.76\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.51","rise":"-2.27%","volumn":"12.78\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.51","rise":"-2.27%","volumn":"12.88\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.45","rise":"-2.54%","volumn":"12.94\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.42","rise":"-2.68%","volumn":"12.98\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.45","rise":"-2.54%","volumn":"13.04\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.53","rise":"-2.18%","volumn":"13.05\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"13.14\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.85","rise":"-0.73%","volumn":"13.45\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.73","rise":"-1.27%","volumn":"13.56\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.71","rise":"-1.36%","volumn":"13.60\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"13.63\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.72","rise":"-1.32%","volumn":"13.67\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.76","rise":"-1.14%","volumn":"13.78\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.75","rise":"-1.18%","volumn":"13.83\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.74","rise":"-1.23%","volumn":"13.89\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.68","rise":"-1.50%","volumn":"13.97\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.70","rise":"-1.41%","volumn":"13.99\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.70","rise":"-1.41%","volumn":"14.01\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.66","rise":"-1.59%","volumn":"14.03\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"14.08\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"14.10\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"14.12\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"14.13\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"14.15\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"14.18\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"14.19\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"14.25\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"14.29\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"14.33\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"14.41\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"14.46\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.56","rise":"-2.04%","volumn":"14.48\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.59","rise":"-1.91%","volumn":"14.54\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.68","rise":"-1.50%","volumn":"14.57\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.70","rise":"-1.41%","volumn":"14.61\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"14.64\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"14.68\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"14.69\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"14.75\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.58","rise":"-1.95%","volumn":"14.78\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.56","rise":"-2.04%","volumn":"14.80\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.59","rise":"-1.91%","volumn":"14.85\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"14.88\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.61","rise":"-1.82%","volumn":"14.89\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.59","rise":"-1.91%","volumn":"14.93\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"14.94\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.59","rise":"-1.91%","volumn":"14.98\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.61","rise":"-1.82%","volumn":"15.01\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"15.06\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"15.09\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.69","rise":"-1.45%","volumn":"15.12\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.69","rise":"-1.45%","volumn":"15.15\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"15.23\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.67","rise":"-1.54%","volumn":"15.25\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.66","rise":"-1.59%","volumn":"15.28\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"15.35\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"15.38\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.66","rise":"-1.59%","volumn":"15.41\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"15.43\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"15.47\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"15.49\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"15.51\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"15.52\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"15.55\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"15.56\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"15.61\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"15.67\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"15.69\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"15.72\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"15.74\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"15.76\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"15.82\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"15.87\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.61","rise":"-1.82%","volumn":"15.92\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"15.97\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"16.01\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.03\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"16.13\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.66","rise":"-1.59%","volumn":"16.16\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.65","rise":"-1.64%","volumn":"16.17\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.19\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.22\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"16.28\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"16.29\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.61","rise":"-1.82%","volumn":"16.31\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"16.32\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"16.34\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"16.36\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"16.39\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.42\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.61","rise":"-1.82%","volumn":"16.48\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"16.51\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.60","rise":"-1.86%","volumn":"16.53\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.61","rise":"-1.82%","volumn":"16.59\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.62","rise":"-1.77%","volumn":"16.61\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.64\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.67\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.68\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.64","rise":"-1.68%","volumn":"16.71\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.74\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.76\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.63","rise":"-1.73%","volumn":"16.80\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.68","rise":"-1.50%","volumn":"16.93\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.79","rise":"-1.00%","volumn":"17.23\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.72","rise":"-1.32%","volumn":"17.35\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.75","rise":"-1.18%","volumn":"17.46\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.76","rise":"-1.14%","volumn":"17.54\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.81","rise":"-0.91%","volumn":"17.68\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.82","rise":"-0.86%","volumn":"17.83\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.92","rise":"-0.41%","volumn":"18.07\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.85","rise":"-0.73%","volumn":"18.32\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.90","rise":"-0.50%","volumn":"18.44\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"-0.55%","volumn":"18.66\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.90","rise":"-0.50%","volumn":"18.78\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.87","rise":"-0.64%","volumn":"18.91\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.80","rise":"-0.95%","volumn":"19.00\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.83","rise":"-0.82%","volumn":"19.07\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.85","rise":"-0.73%","volumn":"19.12\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.83","rise":"-0.82%","volumn":"19.17\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.83","rise":"-0.82%","volumn":"19.23\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.85","rise":"-0.73%","volumn":"19.28\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.84","rise":"-0.77%","volumn":"19.34\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.85","rise":"-0.73%","volumn":"19.42\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.85","rise":"-0.73%","volumn":"19.50\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.84","rise":"-0.77%","volumn":"19.60\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.80","rise":"-0.95%","volumn":"19.75\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.79","rise":"-1.00%","volumn":"19.85\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.81","rise":"-0.91%","volumn":"20.00\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.81","rise":"-0.91%","volumn":"20.11\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.83","rise":"-0.82%","volumn":"20.24\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.85","rise":"-0.73%","volumn":"20.38\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.90","rise":"-0.50%","volumn":"20.63\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.90","rise":"-0.50%","volumn":"20.64\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.90","rise":"-0.50%","volumn":"20.64\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"-0.55%","volumn":"21.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:0/13:00
  14:00
  15:00
  21.92
  -0.41%
  21.76
  -1.14%
  21.60
  -1.86%
  21.44
  -2.59%
  21.28
  -3.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  无追搜索深成：9693.05(0.12%)
  创业板：1877.93(0.88%护还)
新闻公告
[新闻] 万科A七连阳！“地产链”重新崛起多股涨停2024-05-22
[新闻] 掌阅科技股票分析报告-20240521收盘上涨4.71%2005-22
[新闻] 掌阅科技:老概特子负跑老坐已掌阅科技股份有限公司2023年年度股决议公告2024-05-14
股圈
掌阅科技明日走势如甚右意的明备扬史何？点击连线资深投顾老师！2024-05施京叫局香-22
大涨25%！超长期特别衣率境客国债上市首日连续临停2024-05-22
商业航天新突破 “星环号”成功发射！万亿草能居转提哪见巴米神马市场在招手2024-05-22
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工应改作提效

体验AI搜索

掌科技23.60(-7.27%)_股票行情_新浪财经_套新浪网
新浪财经行情中心掌阅科技行情 .掌阅科技(603533.SH) ...
掌阅科技股市汇
finance几林查升落殖球势脱迅.sina.com.cn/realstock/company...
掌帝阅科技_360百科
成立时间：2008年9月
总部地点：北京
简介：掌阅科技股份有限公司成立于2008年9月，专注于数字阅读，是全球领先的数端小倍字阅读平台之一。公司以“做全球最专业... 详情>>
公司简介 - 版权内容 - 业反转差耐波倍保见氢松务矩阵 - 公司产品 - 全部
baikso.com/doc/30525069-32...
掌阅科技20.90 -0.28(-1.32%)股票价格_行情_走势图—东方财富网
2024年05月14日发布《掌阅科技:北京市中伦(深圳)律师事务所关于掌阅科技股份有限公司2023标执年年度股东大会的法律意见书》始妒命否官脱停安引字等11条公告.掌阅科技 91.73亿 24.74亿 -7315万负值 3.74 70.83% -.79% -2.94% ...
quote.etmoney.c...
掌阅科技(603533)个股资金流向查询_个股行情_同花顺财经

发贴时间：2023年5月
市场表现上证成指掌阅科技 .掌阅科技 -10.88% 49.76% 31.47% ...
stockpage.1立端0jqka.com.cn/60353...
掌阅科技(603533)股吧_掌阅科技怎么样_分析讨论社区—东方财富网

掌阅科技(6站传山于把03533)股吧,股民朋气毛接滑争具友可以在这里畅所欲言弱致设案粒司语鱼究支,分析讨论股票名的最新态。东方财富股吧,专业的股票论坛社区。 掌阅科技吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mgub必a/list/603533
掌阅科技股份有限公司- 企查查

2017济批害西标友批年9月21日,掌阅科技在吧虽望轻皮够见操上海证券交易所挂牌上市.企查查为您提供掌阅科技股份构的息景有限公司的最新工商信息、公司未蒸啊环但鱼力简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多什纸委调关见元味府著维度详细信息查询,让您对掌阅科技...
www.qcom/firm/c0fa2eeb249e28e8ae89a599c...
掌阅科技(603533)财务分析_九方智投

上海九方云智能科技有限公司版权所有.九方智投提供掌阅科技(6033)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与掌阅科技(603533)有关的信息和服务。下载用户9527 这里可...
stock.9fzt.com/list/sh_603533_4.html?from=360s...
掌阅科技sh603533 的股票股价,行情,直播,新闻,财报,数据- 爱股票

第二:昨日盘面简介及热点回顾:第三:操作回顾与展望:大盘今日情绪回落,这种没有绝对主线的行情,对于大多数人而言,是比较难受的,看着每天都在踏空,孰不知出手的,也是在不断的试错,根本不知道哪个板块的轮动持、爆发性好....值得买和掌阅科技,现在看来一样.
stock.aigupiao.com/code/sh603533