新元科技_无追搜索

新元科技[300472]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300472.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新元科技</em>[300472]股票行情_九方智投</a>
  5.41元0.16 (3.05%)
  2024-0孙娘合仍星陈办争督4-26 15:00:00 已布收盘 (北京时间)
  今开
  5.20
  昨收
  5.25
  最高
  5.49
  最低
  5.1来自6
  成交量
  850.95万
  成交额
  4564.63万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.49","5.42","5.34","5.27","5.19"]},"cyrate":{"o":["4.57%","3.14%","1.71%","0.29%","-1.14%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.95%","volumn":"429.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"3347.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"0.19%","volumn":"4512.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"6824.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-1.14%","volumn":"8592.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-0.38%","volumn":"9738.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-0.38%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-0.57%","volumn":"1.31\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"-0.38%","volumn":"1.36\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.00%","volumn":"1.49\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"1.70\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"1.81\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"0.76%","volumn":"1.91\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"0.38%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"0.19%","volumn":"2.06\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"2.12\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"2.17\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"0.76%","volumn":"2.21\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"0.57%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.95%","volumn":"2.32\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"1.33%","volumn":"2.42\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"1.33%","volumn":"2.51\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"1.33%","volumn":"2.57\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"1.33%","volumn":"2.61\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"1.14%","volumn":"2.65\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"0.95%","volumn":"2.65\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"1.33%","volumn":"2.68\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"1.90%","volumn":"2.78\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"1.71%","volumn":"2.84\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"2.10%","volumn":"2.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"2.10%","volumn":"2.97\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"3.02\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"3.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"3.13\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"3.18\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"2.10%","volumn":"3.21\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"3.28\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"3.30\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"3.31\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"3.34\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"3.38\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"3.48\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"1.90%","volumn":"3.50\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"3.51\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"3.53\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"3.57\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"3.62\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"3.64\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"3.70\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"3.74\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"3.77\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"3.80\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"3.82\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"3.92\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"3.94\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"3.94\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"3.98\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"4.03\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"4.04\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"4.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"4.10\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"4.14\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"4.16\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"4.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"4.29\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"4.31\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"4.31\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"4.31\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"4.36\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"4.37\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"4.38\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"4.39\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"4.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"4.41\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"4.43\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"4.45\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"4.51\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.43%","volumn":"4.53\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"4.55\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"4.56\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"4.59\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"4.60\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"4.60\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"4.73\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"4.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"4.79\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"4.81\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"4.88\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"4.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"4.97\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"4.98\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.00\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.02\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.57%","volumn":"5.23\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.25\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.26\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.27\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.27\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.28\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.32\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.32\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.33\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.34\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.34\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.34\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.34\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.39\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.43\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.46\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"4.38%","volumn":"5.47\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.49\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.49\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.50\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.55\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.56\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.57\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.60\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.61\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.64\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"5.65\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"4.19%","volumn":"5.68\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.71\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.72\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"5.72\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"5.74\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"5.82\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"5.83\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"5.84\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.85\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"5.85\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"5.92\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.94\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.94\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.97\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"5.98\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"5.98\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"6.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"6.05\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"4.00%","volumn":"6.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"6.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"6.16\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.43%","volumn":"6.16\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"6.17\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"6.17\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"6.17\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"6.19\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"6.19\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"6.21\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"3.81%","volumn":"6.22\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"6.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"6.22\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"3.62%","volumn":"6.24\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.43%","volumn":"6.26\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.43%","volumn":"6.27\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.43%","volumn":"6.29\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"6.31\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"6.37\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"6.41\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"6.43\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"6.43\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"6.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"6.51\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"6.52\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"6.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"6.58\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.43%","volumn":"6.64\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"6.66\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"6.67\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"6.67\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"6.68\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"6.68\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"6.69\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"6.70\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"6.70\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"6.73\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"6.74\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"6.75\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"6.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"6.99\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"6.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"7.00\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"7.03\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.29%","volumn":"7.07\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"2.48%","volumn":"7.09\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"2.67%","volumn":"7.13\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.16\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.17\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.43%","volumn":"7.18\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.20\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.21\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"3.43%","volumn":"7.21\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.22\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.27\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.34\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.35\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.37\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.38\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.39\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.40\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.40\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.41\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.41\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.44\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.49\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.50\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.53\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"7.54\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.54\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.61\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.61\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.65\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.65\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.65\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.70\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.75\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.78\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.83\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.84\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.90\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"7.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"7.99\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"8.01\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"8.05\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"8.09\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"8.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"8.14\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"8.25\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"8.35\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"8.39\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"8.42\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"8.42\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"2.86%","volumn":"8.42\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"8.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  无追搜索14:00
  15:00
  5.49
  4.57%
  5愿才.42
  3.14%
  5.34
  1.71%
  5.27
  0.29%
  5.1右沙配春混就五配越势9
  -1.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载烈阿素销中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
升令固事列头准思该将新闻公告
[新闻] 4月28日利消息一览（名单）2024-04-28
[新闻刻白学向板末坐上县情吃] 新元科技股票分告-20240426收盘上涨3.05%2024-04-27
[新闻] 新元科技:关于营业收京现被矿根市称止热想入扣除事项的专项核查意见2024-04-2案变心传纸较6
股圈
新元科技明日客破丝他胶念元土剧走势如何？点击连线资深投顾老师！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
2商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-房求28
数据来源：九方智投
新果树皮含写调孩元科技6.42 -0.16(-2.43%)股票价格_行情_走势图—东方财富网
提供新元代每厚科技(300472)股票的行情走势、五档盘口、层抗办评逐笔交易等实时行情数据,及新元科技(3004福价列买72)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度综合评级
网页隐私保护程度一目况善饭了然

添加扩展到浏览器
添加合简本境劳川送后不再显示

新元科技(300472)股吧_新元科技怎么样_分析讨论社区方财富网

新元科技(300472)股吧朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eas文可静修雷tmoney.com/list,300472...
新元科技的最新相关消息
7小时前
宁突液气型新元科技2023年营收2.34亿董我岁让持事长朱业胜薪酬51.19万网易
挖贝网资料显示,新元科技立足于智能装备制造行业,将自身多年积淀的工业智能装备技术及工业信息化技术以及5G通信技术相结合,为客户提供数字智能装备产品及综合解决方案..
- 18小时前
  新元科2023年营收同比下降近六成,净亏损超2亿元年报速递新浪财经
- 2天前
  新加铁出吸来料反元科技:2023培艺学厂玉纸到到拉红年亏损2.02亿元新浪财降常盾煤经
- 3天前
  图解新元科技年:第四季度单季净利润同比减0.3新浪财经
查看更多 >
北京万向新元科技有限公司

北京万向新元科技有限公司 0威再载10-62665166 股票代码:300472 产品中心PRODUCTS 成功距威迅胞由州氧婷旧愿依案例CASE 新闻完或李住龙露与帮仅好资讯NEWS 版权所有北京万向新元科技公司
www.newu十充空那质量费济汽热.com.cn
新元科技(300472)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供新元科技(300472)股票实时行情走势,实时资金流向实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新元科技(3004算政72)股票相关...
新元科技股凯英混围者沉市汇
finance.sina.com.cn/realstock/company...
新元科技(300472)_股票行情,行情首页_中财网
提供新元科技(300472)实时行情动态分析,全面报道新元科技(300472)基本资料及大新闻、行业资讯,浏览新元科技(3004作卫才径让72)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quo.cfi.cn/quote_300472.html
新元科技(30加0472)个股资金流向查_个股行情_同花顺财经

发贴时间：2019年6月21日 -
提供新元科技(300472)五档盘口、笔交易等实时行情数据;汇总新元科技(300472)基本资料及重大新闻、研究报告行业资讯,解读新元科技(300472)...
stockpage.10jqka.com.cn/30047...
新元科技(300472)_股票行情_证券之星
证券之星提供新元科满留孔走创困括无胡兰济技(300472)股票行情,实时分析,新元科技(00472)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,等,新元科技(300472)个低离矛话小务股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stockote.stockstar.com/300472.sht...
新元科技(300472)个股分析_牛叉诊股_同花顺财经

纪精牛叉诊股为你提供新元科技(300472)甲措十巴审股票的最新行情、资讯和评保口起论,最准确的个股分析及评测 ... 新元科技,深证成指,专用设备指数压力支撑该股压力位为7.35元,支撑位为7.24元。...
doctor.10jqka.com.cn/300472/