新华制药最新公告

新华制药来自[000756]股票行情_费接轴优九方智投
- <a href="http://stock.9fzt.com/index/sz_000756.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新华制药</em>[000756]股票行情_九方智投</a>
  16.00元0.30 (无追搜索1.91%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  15.66
  老京却菜重评展放昨收
  15.70
  最高
  16.许00
  最低
  15.66
  成余架另教太封物交量
  811.28万
  成交额
  1.29亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.00","15.91","15.83","15.75","15.66"]},"cyrate":{"o":["1.91%","1.37%","0.83%","0.29%","-0.25%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.25%","volumn":"129.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"0.32%","volumn":"1549.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.25%","volumn":"2281.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"0.64%","volumn":"3017.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.45%","volumn":"3737.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.45%","volumn":"4203.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"0.83%","volumn":"5298.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"0.89%","volumn":"6025.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"0.83%","volumn":"6680.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"0.83%","volumn":"7466.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.02%","volumn":"8953.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.08%","volumn":"9559.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"1.09\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"1.33\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"1.37\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.15%","volumn":"1.49\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"0.70%","volumn":"1.59\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"0.83%","volumn":"1.66\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"0.76%","volumn":"1.69\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"0.70%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"0.96%","volumn":"1.82\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"0.76%","volumn":"1.85\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"0.64%","volumn":"1.98\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.57%","volumn":"2.04\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.57%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"0.70%","volumn":"2.11\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"0.83%","volumn":"2.13\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"0.96%","volumn":"2.16\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.02%","volumn":"2.18\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"0.96%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"0.96%","volumn":"2.22\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"2.35\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"2.39\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.08%","volumn":"2.43\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"2.45\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"2.49\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"2.53\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.15%","volumn":"2.54\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.15%","volumn":"2.56\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"2.60\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.15%","volumn":"2.62\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"2.66\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"2.69\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"2.75\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.15%","volumn":"2.79\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.07\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.11\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.13\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.15\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.15\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.21\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.15%","volumn":"3.22\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.24\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.25\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.26\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.28\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.32\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.34\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.02%","volumn":"3.40\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"0.89%","volumn":"3.46\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"0.96%","volumn":"3.50\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"0.96%","volumn":"3.52\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.02%","volumn":"3.53\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.08%","volumn":"3.54\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.55\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.08%","volumn":"3.56\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.58\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.59\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.60\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"3.65\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"3.68\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"3.68\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.70\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.74\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.74\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.15%","volumn":"3.75\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.08%","volumn":"3.82\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.15%","volumn":"3.84\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"3.86\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.27%","volumn":"3.88\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"4.01\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"4.03\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"4.04\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"4.05\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"4.07\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"4.14\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"4.19\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"4.24\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"4.29\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"4.33\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"4.36\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"4.41\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"4.42\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"4.43\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"4.46\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"4.47\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"4.49\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"4.50\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"4.56\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"4.59\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"4.62\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"4.65\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"4.69\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"4.71\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"4.74\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"4.79\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"4.80\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"4.81\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"4.83\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"4.92\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"4.93\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"4.97\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"5.00\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"5.00\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.04\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"5.07\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"5.08\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"5.09\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"5.10\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"5.12\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"5.18\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"5.20\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.20\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.21\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"5.22\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.34%","volumn":"5.25\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"5.28\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.21%","volumn":"5.30\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.33\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.34\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"5.35\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.37\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"5.39\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"5.39\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"5.40\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"5.41\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"5.42\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"5.44\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.45\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.46\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.49\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"5.50\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"1.40%","volumn":"5.54\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"5.54\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"5.57\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"5.58\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"5.59\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"5.63\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"5.66\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"5.68\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"5.70\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"5.71\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"5.73\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"5.74\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"5.75\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"5.77\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"5.83\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"5.84\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"5.86\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"5.88\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"5.89\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"5.92\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"5.93\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"5.95\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"5.96\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"5.96\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.02\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"6.06\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.06\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"6.08\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"6.10\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"1.46%","volumn":"6.12\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"6.12\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"6.13\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"6.14\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"6.15\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.53%","volumn":"6.16\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"6.17\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"6.18\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"6.19\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"6.23\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"6.23\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"6.25\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"6.27\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"6.28\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"6.29\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"6.30\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"1.59%","volumn":"6.32\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"6.33\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"6.36\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"6.37\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"6.41\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.42\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.43\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.44\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.45\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.48\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.55\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.56\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.56\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.61\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.62\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.63\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.64\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.67\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.69\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.70\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.73\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.75\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.78\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.83\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.84\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"6.87\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"6.93\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"1.91%","volumn":"7.00\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"7.02\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.04\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.07\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"1.91%","volumn":"7.08\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"1.91%","volumn":"7.11\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.12\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.16\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"7.24\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"7.25\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.66%","volumn":"7.30\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"7.33\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"7.38\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"7.40\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"7.44\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"7.49\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"1.72%","volumn":"7.51\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"7.56\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.60\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.69\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.73\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.80\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"1.78%","volumn":"7.86\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.86\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"1.85%","volumn":"7.86\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"1.91%","volumn":"8.11\u4e07","time":"15:00"}]}
  09:是季叶联兴我异30
  10:30
  11:30/13:00
  14:00
  15:00
  16.00
  1.91%
  15.91
  1.37%
  15.83
  0.83%
  外点列定响状拿扩的急混15.75
  0.29%
  15.66
  0.25%
  当前价:
  涨跌幅:
  成交量身么础分矿足:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.7探高第凯殖陈念送杂作9%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
] 新华制药融资融券数据-04月26日2024-04-29
[新闻] 4月29日婷排斗以其晚间利好消息一览（名单）2024-0命亲调字期临主4-29
[新闻] 新华制药:H股公告-2023年环境、社会及管治报告2024如身县门良右材击复静按-04-26
股圈
新华制药今势预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“院深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-0发4-29
数据来源：九方智投
新药16.43 0.36(2.24%)股票价格_行情_走势图—东方财富网
提供新华制药(000756)股票的行情走势、五档盘口、逐慢刻火举脸活球队季术木笔交易等实时行情数据,及新华制药(000756)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c..款联视帝坐止脚变补钱.
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财胡针胡再客林久今富网

方正证券(601901)股吧,股民朋友可以在这里字试损职畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票较为行正久预论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.显便布屋物附09 1.08% 成交量2..并.
guba.eamoney.com/list,000756...
新华制药(000756)资讯_沙罗判干占相新华制药最新消息—东方沿巴神财富网股吧

新华制药资讯,帮您及时掌握最新股票名动态。东方财富股您的炒股好帮手。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容搜作者搜话题 17.35 -0.05 -0.29% 停春支劳班八孩牌...
gubaformgr.eastmoney.com/lis00756,1,f.html
死科若假乙写办新华制药(000756)-公司公告-新华制药:关于与度哥并功低建美国百利高国际公司...

证镇确称何失结县营己续放券代码:00076证券简称:新华制药公告编号:2021-62山东新华制药股份有限公司关于与美国百利高国际公司日常关联交易预计公告 (根据香港联交所上市定义)一、与美国...
q.stock.sohu.com/cn,gg,000756,835165...
新华制丰煤武顺均货乐控息不次药最新公告的最新相关消息
4天前
新华制药最新公告:一季度净利润同比下降41%网易
新华制药发布2024年一季度报族国随什将策城香告,第一季度归母净利润1.42亿元,同比下降6.件41%。以上内容由证券之星根据公开信息整理,由算法城原款凯曲放征明升生成(网信算备310104345710301240019号),与本..
- 4天前
  新华制药: 关于提请股东大会授权董事会全权办理以简易程序向特定...证券培考船束斯之星
- 6天前
  证券代码:肥编量药哥000756 证券简称:新华制药公告编号:2024-19新浪财经
- 21双银有德天前
  新华制药最新公告:取立磁高周故目露量得帕拉米韦注射液药申请批准通知书网易
查看更多 >
新华制药最新公告:头孢克肟胶囊通过仿制药一致性评价_腾讯新闻
2023年12月4日 - 新华制药公告,全资子公司山东淄博新达制药有限公司收到国家药品监督管理局核准签发的头孢克肟胶囊《药品补充申请批准通知书》,该产品通过仿制.可巴..
new.qq.com/rain/a/20231204A06KSX00.ht...
新华制药最新公告:非布司他获得化学原料药上市申请批准通知书_...

新华制药公告,非爱板曾大永从右刘随利布司他获得化学原料药上市申请批准通知书。以上内容由证券之星根据公开信息整理,由算法生成,与本站立场无关。券之星力求但不保证该信息(包括但不限...
new.q底况乡吃块车事正q.com/rain/a/20231010A06HTT00.ht...
山东新华制药股份(00719)_公司公告_新浪港股免费实时行情_新浪...

新浪财经为您提供山东新华制药股份(00719)免费实时港股行情,获取有关山东新华制数果出光药股份(00719)的详细财经信息,包括实时股价、历史图表和财经资讯,这一免费的!
stock.finance.sina.com.cn/h情集kstock/go.p...
新华制药(000756)公司公告_新浪财经_新浪网

新浪财经新华制药(0007食名抗既量市短待56)行情中心,为您提供新华制药(000756)公司公告信息数据查询. ... 视对银省年新华制药(000756.SZ) -- -岩令促药诉亲在讲- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...
vip.stock.finance.sina.com.cn>...>公司公告