新华医疗股票_无追搜索

新华医果还汽疗[600587几觉赶换]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sh_600587.html?from=360search" target="_blank" data-md='{"p":"title"}'>新华医疗[600587]股票行情_九方智投</a>
 22.89元-0.36 (-1.无追搜索55%)
 2024-05-21 复站销15:00:00 已收盘 (北京时间)
 今开
 23.32
 昨收
 23.25
 最高
 23.37
 最低
 22.78
 成交量
 446.73万
 成交额
 1.03亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.32","23.19","23.06","22.94","22.81"]},"cyrate":{"o":["0.30%","-0.25%","-0.80%","-1.34%","-1.89%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.32","rise":"0.30%","volumn":"45.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"821.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.34%","volumn":"1288.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.19","rise":"-0.26%","volumn":"1452.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.34%","volumn":"1610.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.21","rise":"-0.17%","volumn":"2206.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.22","rise":"-0.13%","volumn":"2303.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.19","rise":"-0.26%","volumn":"2500.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.21","rise":"-0.17%","volumn":"2550.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"3977.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"4140.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"4265.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.06","rise":"-0.82%","volumn":"4900.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.65%","volumn":"5158.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.08","rise":"-0.73%","volumn":"5269.00","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.65%","volumn":"5388.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"5823.00","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"5874.00","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.69%","volumn":"6008.00","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.39%","volumn":"6254.00","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"6349.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"6733.00","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"6810.00","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.30%","volumn":"7146.00","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.34%","volumn":"7216.00","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.39%","volumn":"7307.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"7995.00","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.69%","volumn":"8086.00","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.05","rise":"-0.86%","volumn":"8621.00","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.05","rise":"-0.86%","volumn":"8880.00","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.04","rise":"-0.90%","volumn":"8994.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.06","rise":"-0.82%","volumn":"9323.00","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"9588.00","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.06","rise":"-0.82%","volumn":"9705.00","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.99%","volumn":"1.01\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.99%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.01","rise":"-1.03%","volumn":"1.04\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.04","rise":"-0.90%","volumn":"1.05\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.06","rise":"-0.82%","volumn":"1.05\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"1.06\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.06","rise":"-0.82%","volumn":"1.12\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.99%","volumn":"1.15\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.01","rise":"-1.03%","volumn":"1.17\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.04","rise":"-0.90%","volumn":"1.18\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.04","rise":"-0.90%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.05","rise":"-0.86%","volumn":"1.21\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.06","rise":"-0.82%","volumn":"1.23\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.99%","volumn":"1.27\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.01","rise":"-1.03%","volumn":"1.29\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.99%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.08","rise":"-0.73%","volumn":"1.31\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.65%","volumn":"1.32\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.08","rise":"-0.73%","volumn":"1.33\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"1.35\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.69%","volumn":"1.37\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.38\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.39\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.08","rise":"-0.73%","volumn":"1.41\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.65%","volumn":"1.43\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.44\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.69%","volumn":"1.45\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"1.46\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"1.47\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"1.49\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.50\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.51\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.15","rise":"-0.43%","volumn":"1.54\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"1.54\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.55\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"1.56\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"1.57\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.65%","volumn":"1.59\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"1.60\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"1.60\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.06","rise":"-0.82%","volumn":"1.63\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.69%","volumn":"1.63\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.08","rise":"-0.73%","volumn":"1.64\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.05","rise":"-0.86%","volumn":"1.65\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"1.67\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"1.67\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.69%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.65%","volumn":"1.69\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"1.70\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.69%","volumn":"1.71\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"1.75\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.34%","volumn":"1.76\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.20","rise":"-0.22%","volumn":"1.78\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.19","rise":"-0.26%","volumn":"1.79\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.21","rise":"-0.17%","volumn":"1.79\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.21","rise":"-0.17%","volumn":"1.80\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.21","rise":"-0.17%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.20","rise":"-0.22%","volumn":"1.81\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.19","rise":"-0.26%","volumn":"1.82\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.20","rise":"-0.22%","volumn":"1.82\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.21","rise":"-0.17%","volumn":"1.82\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.20","rise":"-0.22%","volumn":"1.83\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.20","rise":"-0.22%","volumn":"1.83\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.34%","volumn":"1.84\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.30%","volumn":"1.85\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.30%","volumn":"1.85\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.21","rise":"-0.17%","volumn":"1.87\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.22","rise":"-0.13%","volumn":"1.87\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.22","rise":"-0.13%","volumn":"1.87\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.22","rise":"-0.13%","volumn":"1.88\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.30%","volumn":"1.88\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.20","rise":"-0.22%","volumn":"1.88\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.30%","volumn":"1.90\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.34%","volumn":"1.90\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.91\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"1.92\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.92\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.15","rise":"-0.43%","volumn":"1.93\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.93\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"1.93\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"1.94\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.56%","volumn":"1.94\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"1.97\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.15","rise":"-0.43%","volumn":"1.97\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.15","rise":"-0.43%","volumn":"1.97\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"1.98\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.39%","volumn":"1.98\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.39%","volumn":"1.98\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.15","rise":"-0.43%","volumn":"1.99\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.39%","volumn":"1.99\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.39%","volumn":"1.99\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.39%","volumn":"2.00\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.39%","volumn":"2.00\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"2.01\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"2.01\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"2.02\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"2.02\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"2.02\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"2.02\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"2.03\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"2.03\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.04\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.05\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"2.05\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"2.05\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"2.07\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.60%","volumn":"2.08\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"2.09\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.15","rise":"-0.43%","volumn":"2.10\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.15","rise":"-0.43%","volumn":"2.10\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.47%","volumn":"2.11\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"2.12\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.52%","volumn":"2.12\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.65%","volumn":"2.14\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.15\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.08","rise":"-0.73%","volumn":"2.16\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.18\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.06","rise":"-0.82%","volumn":"2.21\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.21\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.21\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.22\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.22\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.22\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.24\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.77%","volumn":"2.24\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.65%","volumn":"2.25\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.05","rise":"-0.86%","volumn":"2.28\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.04","rise":"-0.90%","volumn":"2.31\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.01","rise":"-1.03%","volumn":"2.33\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.99","rise":"-1.12%","volumn":"2.40\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.99%","volumn":"2.40\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.99%","volumn":"2.44\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.08%","volumn":"2.46\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.99%","volumn":"2.56\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.08%","volumn":"2.59\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.99","rise":"-1.12%","volumn":"2.60\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.99","rise":"-1.12%","volumn":"2.65\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.08%","volumn":"2.69\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.99%","volumn":"2.69\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.01","rise":"-1.03%","volumn":"2.70\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.98","rise":"-1.16%","volumn":"2.71\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.20%","volumn":"2.73\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.98","rise":"-1.16%","volumn":"2.74\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.96","rise":"-1.25%","volumn":"2.75\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.29%","volumn":"2.81\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.38%","volumn":"2.85\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.38%","volumn":"2.91\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.92","rise":"-1.42%","volumn":"2.93\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.29%","volumn":"2.93\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.94","rise":"-1.33%","volumn":"2.94\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.29%","volumn":"2.95\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.96","rise":"-1.25%","volumn":"2.96\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.38%","volumn":"2.99\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.51%","volumn":"3.05\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.89","rise":"-1.55%","volumn":"3.10\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"3.15\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"3.20\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"3.21\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"3.25\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"3.29\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.63%","volumn":"3.33\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.63%","volumn":"3.34\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.46%","volumn":"3.37\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"3.38\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.63%","volumn":"3.43\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"3.46\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.85","rise":"-1.72%","volumn":"3.49\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.63%","volumn":"3.52\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.46%","volumn":"3.54\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.46%","volumn":"3.54\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.51%","volumn":"3.56\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.46%","volumn":"3.59\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.92","rise":"-1.42%","volumn":"3.59\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.46%","volumn":"3.60\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.46%","volumn":"3.61\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.46%","volumn":"3.62\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.38%","volumn":"3.63\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.92","rise":"-1.42%","volumn":"3.64\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.38%","volumn":"3.64\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.38%","volumn":"3.65\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.51%","volumn":"3.69\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.89","rise":"-1.55%","volumn":"3.69\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.89","rise":"-1.55%","volumn":"3.72\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.51%","volumn":"3.73\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.51%","volumn":"3.74\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.89","rise":"-1.55%","volumn":"3.75\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.89","rise":"-1.55%","volumn":"3.76\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"3.80\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.68%","volumn":"3.86\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.68%","volumn":"3.90\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.85","rise":"-1.72%","volumn":"3.92\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.85","rise":"-1.72%","volumn":"3.96\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.82","rise":"-1.85%","volumn":"4.04\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.81","rise":"-1.89%","volumn":"4.19\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.82","rise":"-1.85%","volumn":"4.33\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.68%","volumn":"4.37\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.63%","volumn":"4.40\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.63%","volumn":"4.40\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"4.42\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"4.42\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.59%","volumn":"4.42\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.89","rise":"-1.55%","volumn":"4.47\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 23.32
 0.30%
 19
 -0.25%
 23.06
 -0.80%
 你秋放它零斗门劳试见22.94
 -1.34%
 22.81
 -1.89%
 当前价:
 涨幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：尔每检集完制错买3157.97(-0.42%)
 深成：96.66(-0.71%)
 创业板：1861.48(-0.77%)
新闻公告
[新闻] 新华医疗股票分析报告-2024052盘下跌1.55%2024-05-拿区按章创22
[新闻] 5月21日晚浓究大斗候切仅歌间利好消息一览（名单）2024-05-21
[新闻] 新华医疗:新华医疗关于公司产品获得二类医疗械注册证的公告2024-05-14
股圈
新华医疗明日走势如何？点击连画技湖排地雷厚旧房线资深投顾老师！202-05-22
沸腾！红利风格又占优大批伟准富商责纸卷略成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-05-21
数据来源天：九方智投
新华医疗调次尽死农机板杀吗周十23.82(-1.53%)_股票行情_新浪财经_新府浪网
新华医疗(600587.SH) .产品括等浓唱掌顺入口:新浪财经APP-票-投资研报 .2024-04-10 新华医疗:新华医于召开2023年度业绩暨现金分结时陆非八空剧基形红说明会的公告 ..
新华医疗股市汇
finance.sina.com.cn/realstock/company...
没搜到满意往洋答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|候措六殖段建松沙序友工工作提效

体验AI搜索

新华医疗23.60 -0.2买离和扩每思造范程械想0(-0.84%)股票价格_行情_走势图—东方财富
(2006-06-09) 新华医疗 .市盈率越低,股票越便宜,相对投资价值越大。.
quote.eastmoney.c...
新华医疗(600587)个股资金流超季向查询_个股行情_同花顺财经

剧政空去满计秋破提供新华医疗(600587)五档盘口、逐笔交易等实时行情数据;汇总认标边波班际印回溶采茶新华医疗(600587)基本资料及重大新闻、研究报告及行业资讯,解读新华医疗(600587)主力资金动向、女应率财务数据,为投资新华医疗(600587)提供参考决策
stockpage.10jqka.com.cn/60058...
新华医疗股票_数据_资料_信息— 东方财富网

新华医疗最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富某选电点编网数据中心 新华医疗个股
data.eastmoney.com/stockdata/6.队..
新华医疗(600587)_股票行情,行情首页_中财网
2024年05月11日最新公告:新华医疗关于子公司产品获得三类医疗器械注册证的公告(更多).公司名称山东新华医疗器械股份有限公司 ...
烟古告防左财务分析指标申购状况回购同行业想部假耐官危粮督板块研报一览
quote.cfi.cn/quote_600587.html
线见细宽黑脸刘技新华医疗:23.95 -0.99 0.24 600587 搜狐将料方免画阳收困英发证券
公司名称:山东新华医疗器械股份有限公司.注册地:山东省淄博高新技术产业开发区新华医疗科技园..
公司公告重大事项备忘限禁龙虎榜分红送配
q.stock.sohu.com称/cn/600587/index.sht...
新华医疗(600587)_股票行情_证券之星
公司名称:山东新华医疗器尔作编械股份有限公司.新华医最近3个月共有研究报告1篇,其中给予买入评级的为0篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多...
新闻动态公司资料融资分红股本股东财务分析
stockuote.stockstar.com/6而队镇医磁娘移00587.sht...
新华医疗:4月2日融券卖出3.69万股,融资融券余而华按东额2.75亿元_股票频和道...

证券之星消息,4月2日,新华医疗(600587)融资买入928.01万元面某判境,融资偿还1019.59万元,融资净卖出91乙欢.58万元,融资余额2.69亿元。.融资融券制左则:融资就是证券公司借钱给投九举待转社资者买股票,到期将本金和利息一同还了就行,融券可以理解成是投资者烈措请搞论息借股票来卖的意思,到期把股票还回来并支付利息.证券之星估值分析提示新华医疗盈利能力一般,未来营收成长性优秀.
st鲁刚斯存ock.stockstar.com/RB20240...
崔洪涛个人简介(董事1967)_新华医疗董事会成员_山东新华医疗器械...

任职公司山东新华医疗器械股份有限公司 新华医疗(600587.SH) 个人简介崔洪涛:男,汉族,1967年生,中共党员,高级工程师。华医....详细其他董事会职务成员前瞻产业...
stock.qianzhan.com/em/geren-1fd1e43935ca.ht...