新朋股份_无追搜索

新朋股份客旧(002328)_股票价格_行情_走势图—东方财富网
新朋股份 - - - - - - - - .提供新朋股份(002328)股票的行情走势、五档盘来自口、逐笔交易等实时行情数据,及新朋股份(002328)的新闻资讯、公司公告、研究报告、行业研报、F1无追搜索0资料、行业资讯、资金...
quote.eastmoney.c...
新朋股份[002328]股情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002328.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新朋股份</em>[002328]股票行情_九方智投</a>
  5.30元0.08 (1.5%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  5.21
  昨收
  5.22
  最高
  5.3
  最低
  5.17
  成交量
  1321.68万
  成交额
  6916.00万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.30","5.27","5.24","5.21","5.18"]},"cyrate":{"o":["1.53%","0.96%","0.38%","-0.19%","-0.77%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"582.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.57%","volumn":"2124.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.57%","volumn":"2981.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.77%","volumn":"4824.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"8189.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"9743.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"1.19\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"1.33\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"1.79\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"1.96\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"2.16\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"2.22\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.57%","volumn":"2.70\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"2.76\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"2.80\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"2.87\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"2.91\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"2.95\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.05\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.20\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.30\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"3.36\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.38\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.40\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.41\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"3.44\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.53\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.63\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"3.66\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.75\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.78\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.83\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.87\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"3.88\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"3.94\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3.98\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"4.00\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"4.05\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"4.10\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"4.12\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.14\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.15\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.19\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.22\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.27\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"4.29\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"4.38\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.38\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"4.41\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.43\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"4.46\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"4.49\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"4.49\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.54\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"4.56\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"4.57\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"4.58\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.59\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.62\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"4.77\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"4.77\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"4.79\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"4.87\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"4.89\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.00\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.02\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.04\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.04\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.04\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.06\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.13\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.14\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.23\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.27\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.57%","volumn":"5.30\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.34\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.46\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.51\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.54\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.55\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.58\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.59\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.65\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.67\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"5.74\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.75\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.76\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.79\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.85\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"5.87\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.88\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.90\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"5.96\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"5.97\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.01\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"6.04\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"6.15\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"6.20\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"6.21\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"6.24\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.26\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.28\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.29\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.30\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.33\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.34\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.36\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.38\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.39\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.41\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.44\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.47\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.49\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.56\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.58\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.61\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.66\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.67\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.70\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.83\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.84\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.85\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.88\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"6.89\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.97\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.98\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.38%","volumn":"6.99\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"7.00\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"7.06\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.07\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"7.09\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"7.11\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"7.11\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"7.11\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"7.12\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.15\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.19\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.21\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"-0.19%","volumn":"7.22\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.24\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.28\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.34\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.39\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.44\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.44\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.48\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.49\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.49\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.56\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.60\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.61\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.62\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.62\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.63\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.64\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.70\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.71\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"7.72\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.77\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"7.79\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.82\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"7.82\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"7.82\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"7.83\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.86\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"7.87\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"7.98\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"8.01\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"8.02\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"8.02\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"8.06\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.10\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.11\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"8.12\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"8.12\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.12\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"8.14\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"8.14\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"8.15\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.16\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.34\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"8.35\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.36\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"8.41\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.42\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.46\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"8.46\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"8.47\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.63\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.64\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.65\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"8.70\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"8.74\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.75\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.84\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.87\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.89\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"8.91\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.96\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"8.98\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"9.00\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"9.12\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"9.19\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"9.25\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"9.25\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"9.28\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"9.78\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"9.82\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.57%","volumn":"9.87\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"9.88\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"9.90\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"9.91\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"9.93\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.57%","volumn":"9.95\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"10.26\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"10.29\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"10.33\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"10.43\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"10.46\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"10.49\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"10.56\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"10.61\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"10.71\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"10.77\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"10.84\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"11.07\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"11.11\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"11.24\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"11.30\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"11.46\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"11.59\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"11.68\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"11.81\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"12.16\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"1.53%","volumn":"12.68\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"1.53%","volumn":"12.91\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"12.91\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"12.91\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"1.53%","volumn":"13.22\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:
  5.30
  1.53%
  5.27
  0.96亮东威误普%
  5.24
  0.38%
  属械胜脚置亚水关乙可去5.21
  -0.19%
  5.18
  -0.77%
  当前负请令口价:
  涨跌幅:
  成交:
  时间:
  
  加载中…
  加载中…
  经酸尽者扩加载中…
  加载中…
  上证架乐愿衣：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：14.94(1.12%)
新闻公告
[新闻] 5日晚间利好消息一览（名单）2024-05-17
[新闻] 新朋股份融资融券数据-05月16日2024-0亮工父特调传广音致5-17
[新闻] 新朋股份:新朋股份投资者关系管理信息2024-00
股圈
新朋股份明日走势如何？点击连线资深投顾则呀欢倍哪额手货画老师！2024-05-18
楼市迎多重利好！地脱板层他之义集产股狂飙 25股获资金大手笔资业于今友纪加仓2024-05-17
满屏涨停！利突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

上海新朋实业股份有限公司

苏州新朋智造科技有限公司年产汽车零部件750万件、机械零部件500万件、模具500套项目(固废部分)快额短加印竣工环保验收关于我们业务及产品
董事长致词-关注我们
www.xinpeng.com
新朋股份(002328)股吧_新朋股份怎么样妈蒸球步也联内_分析讨论社区—东方财富网

新(002328)股民朋友可以在这里畅所欲言,分析讨论股票名担自投知呼守结的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘股阅读评...
guba.eastmoney.com/list,002328...
新朋股份_360百科
新朋股份[0.00 0.00%](002328)新股发行网昨日成功举行，公司管理层主要成员和保荐机构相关负责人就公司的基本情况、发展前景以及本次发行的有关问题等与投资者进行了在线交流，今天公司将进行网上申购。详情>>
简介 - 新股 - 公司公告:
baike.so.com/doc/罗苗空理战苗力8668312-898...
新朋股份5.19(-1.14%)_股票行情_新浪财经_新浪网
新浪财经行情中心 新朋股份 行情 .新朋股份(002328.SZ) ...
新朋股份股市汇
finance.sna.com.cn/realstock/company...
新朋股份5.17 -0.02(-0.39%)股票价格_行情_走势图—东方财富网

提供新朋股份(002328)股票的行固映到封承情走势、五档盘口、逐笔交易等实时行情数据,及新朋股份(002328)的新闻资讯、公司公告、研究报告、行业研报、F10资着画源续目止坏料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观、行业排名、估值水平、股吧互动等与新朋股份(002328)有关的信息和服务。
quote.eastmoney.com/ce...
新朋股份的最新相关消息
1前
新朋股份:公司经营业场环境变化影响存在一定波动,相关经营...同花顺
同花顺(300033)金融研究中心05月17日讯,有投者向新朋股份(002328)提问, 贵公司2金属及通信零部件业务实现营业收入 49,911.73 万元,较去年同期降低 22石破又存扩著村院调苗久.37%,在储能、..
- 11小时前
  新朋股份:公司临港新增固定资产项目杨剂方范主要为新增一条高速压机生产线右倍必延斗除度完测...同花顺
- 11小时前
  新随可包件存朋股份:公司泰国子公触夜是司项目正按计划有序展开同花
- 1天前
  新朋股份:连续3头高倒财解列自度日融资净买入累计992校试象情方杂击专第过.05万元(05-15)东方财富网
查看更多 >
新朋股角翻份(002328)个股资金流向查询_个股行_同花顺财经

提供新朋股份(002328)五档口、逐笔交易等实时行情数据;汇总新朋股份(002328)基本资料及重大新闻、研究报告及行业资讯,解读新朋股份(002328)主还额山轻乎青力资金动向、财务...
stoc镇海度看妈画多斯kpage.10jqka.com.cn/00势养防232...
新朋股份(002328)资金流向_ 数据中心_ 东方财富网

东方财富网数据中心资金流向 新朋股份 .新朋股份(0023给固画用虽板约说志象28)历史资金流向一览 .
data.eastmoney.com/zjlx/0023不理企前28...