方大炭素_无追搜索

方大炭素[600516]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600516.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方大炭素</em>[600516]股票行情_九方智投</a>
  4.82元-0.01 (-0.21%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  4.83
  昨收
  4.83
  最高
  4.89
  最低
  4.78
  成交量
  1970.50万
  成交额
  9527.21万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.89","4.86","4.83","4.81","4.78"]},"cyrate":{"o":["1.24%","0.67%","0.10%","-0.47%","-1.04%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"477.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"2478.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"3793.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"5123.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"6104.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"6426.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"7535.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"7928.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"8617.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"9472.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.83%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"1.09\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"1.34\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"1.40\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"2.00\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"2.02\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"2.25\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"2.26\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"2.44\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"2.50\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"2.55\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"3.82\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"3.92\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"3.97\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"4.08\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"4.35\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"4.87\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"5.40\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"5.72\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","volumn":"5.86\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","volumn":"6.00\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"6.19\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"6.30\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"6.50\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","volumn":"7.05\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","volumn":"7.25\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.24%","volumn":"7.30\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"7.46\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"7.63\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"7.76\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"7.84\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"7.88\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"7.94\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"7.96\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"8.07\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"8.13\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"8.34\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"8.44\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"8.46\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"8.47\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"8.69\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"8.84\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"8.94\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"9.00\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"9.01\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"9.06\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"9.16\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"9.37\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"9.45\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"9.55\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"9.57\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"9.66\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"9.68\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"9.68\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"9.72\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"10.07\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"10.35\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"10.49\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"10.57\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"10.58\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"10.61\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"10.74\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"10.81\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"10.83\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"10.88\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"10.90\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"11.54\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"11.57\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"11.58\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"11.60\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"11.71\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"11.72\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"11.74\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"11.82\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"11.86\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"11.87\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"11.91\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"11.94\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"11.98\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"11.99\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","volumn":"11.99\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"12.18\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"12.19\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"12.25\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"12.27\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"12.28\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"12.33\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"12.36\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","volumn":"12.36\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"12.38\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"12.70\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"12.70\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"12.71\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"12.73\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"12.75\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"12.77\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"12.78\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.05\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.05\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.06\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.07\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.10\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.12\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.13\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.16\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.17\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.25\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.31\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.34\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.35\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","volumn":"13.42\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.47\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.51\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.52\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.53\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.57\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.66\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.66\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.66\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.67\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"13.67\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"13.69\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.09\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.09\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.11\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"14.12\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.13\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"14.15\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.15\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.51\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"14.53\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"14.53\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"14.55\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.55\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.58\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"14.61\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.64\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"14.65\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"14.87\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"14.89\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"14.90\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"15.01\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"15.02\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"15.04\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"15.05\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"15.05\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"15.08\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"15.08\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"15.09\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"15.09\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"15.09\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"15.11\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"15.54\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"15.62\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"15.67\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"15.68\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"15.69\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"15.70\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"15.72\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"15.76\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"15.77\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"15.79\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"15.84\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"15.87\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"15.88\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"15.89\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"16.07\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"16.08\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"16.12\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"16.26\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"16.31\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"16.78\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"16.93\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"16.96\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"16.97\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.02\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"17.04\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"17.05\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"17.07\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.10\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.17\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.40\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.41\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.43\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.44\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.45\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"17.45\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.47\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.48\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.51\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.53\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.57\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.62\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.67\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.69\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.86\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.94\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.95\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"17.97\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.62%","volumn":"17.98\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"18.28\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"18.36\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"18.39\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"18.45\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"18.60\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"18.62\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"18.63\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"18.74\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"18.87\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"18.89\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"19.03\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"19.08\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"19.13\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"19.15\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"19.17\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"19.19\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"19.19\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"19.24\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"19.28\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"19.31\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"19.40\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","volumn":"19.45\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"19.57\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"19.57\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"19.57\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.21%","volumn":"19.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.89
  1.24%
  4.86
  0.67%
  4.83
  0.10%
  4.81
  -0.47%
  4.78
  -1.04%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 方大炭素融资融券数据-04月24日2024-04-25
[新闻] 方大炭素:甘肃金城律师事务所关于方大炭素2023年年度股东大会的...2024-04-25
股圈
方大炭素出现买入信号了吗？资深分析师解读中！2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
方大炭素(600516)_股票价格_行情_走势图—东方财富网
提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

方大炭素

方大炭素新材料科技股份有限公司(以下简称:方大炭素)总部位于甘肃省兰州市红古区海石湾镇。公司旗下拥有抚顺炭素有限责任公司、成都蓉光炭素股份有限...
方大炭素-特种石墨
www.fdtsgs.com
方大炭素_360百科
方大炭素新材料科技股份有限公司是世界领先的石墨电极及炭素制品的专业化生产和销售公司，系沪市上市公司(600516).公司规模方大炭素新材料科技股份有限公司是中国大型炭素生产企业，主要经营石墨及炭素制品的生产加工、批发零售、科技开发，公司注... 详情>>
公司规模 - 经营范围 - 区位优势 - 发展历史 - 全部
成立时间：1999年1月18日
总部地点：甘肃省兰州市红古区海石湾镇
经营范围：石墨及炭素制品
公司类型：股份有限公司
baike.so.com/doc/6184989-639...
方大炭素的最新相关消息
22小时前
方大炭素新材料科技股份有限公司2023年年度股东大会决议公告新浪财经
出席本次会议的人员以及本次会议的召集人的主体资格、本次会议的提案以及表决程序、表决结果均符合《公司法》《证券法》《股东大会规则》等法律、法规、规范性文件以及..
- 18小时前
  方大炭素:4月24日获融资买入307.70万元,占当日流入资金比例4.38%同花顺
- 2天前
  方大炭素:控股子公司取得民用核安全设备制造许可证东方财富网
- 1天前
  方大炭素举办"精细化管理之我见"主题演讲比赛新浪财经
查看更多 >
方大炭素(600516)股吧_方大炭素怎么样_分析讨论社区—东方财富网

方大炭素(600516)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 5.07 0.06 1.20% 成交量2...
guba.eastmoney.com/list,600516...
方大炭素5.05(1.61%)_股票行情_新浪财经_新浪网
新浪财经为您提供方大炭素(600516)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与方大炭素(600516)股票相关...
方大炭素股市汇
finance.sina.com.cn/realstock/company...
方大炭素(600516) 最新动态_F10_同花顺金融服务网
2024年4月12日 - 1.审议关于控股子公司申请向不特定合格投资者公开发行股票并在北京证券交易所上市的议案 2.审议关于修订《方大炭素新材料科技股份有限公司...
basic.10jqka.com.cn/600516/
【图】方大炭素:机构落袋为安(图)
方大炭素(600516)_股票行情_证券之星
证券之星提供方大炭素(600516)股票行情,实时分析,方大炭素(600516)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,方大炭素(600516)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600516.sht...